База котировок индекса Индекс муниципальных облигаций (≤ 1 года, рейтинг ≥ BB-) за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
03.05.2024 | 81.45 | 81.45 | 81.45 | 81.45 | 0 | 0% |
02.05.2024 | 81.45 | 81.45 | 81.45 | 81.45 | 0 | 0% |
30.04.2024 | 81.47 | 81.47 | 81.47 | 81.47 | 0 | 0% |
29.04.2024 | 81.4 | 81.4 | 81.4 | 81.4 | 0 | 0% |
27.04.2024 | 81.41 | 81.41 | 81.41 | 81.41 | 0 | 0% |
26.04.2024 | 81.31 | 81.31 | 81.31 | 81.31 | 0 | 0% |
25.04.2024 | 81.37 | 81.37 | 81.37 | 81.37 | 0 | 0% |
24.04.2024 | 81.31 | 81.31 | 81.31 | 81.31 | 0 | 0% |
23.04.2024 | 81.32 | 81.32 | 81.32 | 81.32 | 0 | 0% |
22.04.2024 | 81.28 | 81.28 | 81.28 | 81.28 | 0 | 0% |
19.04.2024 | 81.23 | 81.23 | 81.23 | 81.23 | 0 | 0% |
18.04.2024 | 81.23 | 81.23 | 81.23 | 81.23 | 0 | 0% |
17.04.2024 | 81.15 | 81.15 | 81.15 | 81.15 | 0 | 0% |
16.04.2024 | 81.1 | 81.1 | 81.1 | 81.1 | 0 | 0% |
15.04.2024 | 81.1 | 81.1 | 81.1 | 81.1 | 0 | 0% |
12.04.2024 | 81.04 | 81.04 | 81.04 | 81.04 | 0 | 0% |
11.04.2024 | 81.04 | 81.04 | 81.04 | 81.04 | 0 | 0% |
10.04.2024 | 81.06 | 81.06 | 81.06 | 81.06 | 0 | 0% |
09.04.2024 | 81.08 | 81.08 | 81.08 | 81.08 | 0 | 0% |
08.04.2024 | 81.01 | 81.01 | 81.01 | 81.01 | 0 | 0% |