База котировок индекса Индекс муниципальных облигаций Котировальный лист 1 - ценовой за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 07.05.2024 | 88.8 | 88.8 | 88.8 | 88.8 | 0 | 0% |
| 06.05.2024 | 88.85 | 88.85 | 88.85 | 88.85 | 0 | 0% |
| 03.05.2024 | 88.88 | 88.88 | 88.88 | 88.88 | 0 | 0% |
| 02.05.2024 | 88.88 | 88.88 | 88.88 | 88.88 | 0 | 0% |
| 30.04.2024 | 89.07 | 89.07 | 89.07 | 89.07 | 0 | 0% |
| 29.04.2024 | 88.92 | 88.92 | 88.92 | 88.92 | 0 | 0% |
| 27.04.2024 | 88.86 | 88.86 | 88.86 | 88.86 | 0 | 0% |
| 26.04.2024 | 88.82 | 88.82 | 88.82 | 88.82 | 0 | 0% |
| 25.04.2024 | 88.76 | 88.76 | 88.76 | 88.76 | 0 | 0% |
| 24.04.2024 | 88.88 | 88.88 | 88.88 | 88.88 | 0 | 0% |
| 23.04.2024 | 88.84 | 88.84 | 88.84 | 88.84 | 0 | 0% |
| 22.04.2024 | 88.75 | 88.75 | 88.75 | 88.75 | 0 | 0% |
| 19.04.2024 | 88.74 | 88.74 | 88.74 | 88.74 | 0 | 0% |
| 18.04.2024 | 88.65 | 88.65 | 88.65 | 88.65 | 0 | 0% |
| 17.04.2024 | 88.63 | 88.63 | 88.63 | 88.63 | 0 | 0% |
| 16.04.2024 | 88.6 | 88.6 | 88.6 | 88.6 | 0 | 0% |
| 15.04.2024 | 88.56 | 88.56 | 88.56 | 88.56 | 0 | 0% |
| 12.04.2024 | 88.58 | 88.58 | 88.58 | 88.58 | 0 | 0% |
| 11.04.2024 | 88.59 | 88.59 | 88.59 | 88.59 | 0 | 0% |
| 10.04.2024 | 88.62 | 88.62 | 88.62 | 88.62 | 0 | 0% |
