База котировок индекса Индекс муниципальных облигаций (1-3 года, BB- ≤ рейтинг < BBB-) — совокупный доход за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.05.2023 | 422.58 | 422.58 | 422.58 | 422.58 | 0 | 0% |
| 30.05.2023 | 422.48 | 422.48 | 422.48 | 422.48 | 0 | 0% |
| 29.05.2023 | 422.66 | 422.66 | 422.66 | 422.66 | 0 | 0% |
| 26.05.2023 | 422.64 | 422.64 | 422.64 | 422.64 | 0 | 0% |
| 25.05.2023 | 421.72 | 421.72 | 421.72 | 421.72 | 0 | 0% |
| 24.05.2023 | 421.69 | 421.69 | 421.69 | 421.69 | 0 | 0% |
| 23.05.2023 | 421.58 | 421.58 | 421.58 | 421.58 | 0 | 0% |
| 22.05.2023 | 421.45 | 421.45 | 421.45 | 421.45 | 0 | 0% |
| 19.05.2023 | 420.85 | 420.85 | 420.85 | 420.85 | 0 | 0% |
| 18.05.2023 | 421.01 | 421.01 | 421.01 | 421.01 | 0 | 0% |
| 17.05.2023 | 420.66 | 420.66 | 420.66 | 420.66 | 0 | 0% |
| 16.05.2023 | 420.52 | 420.52 | 420.52 | 420.52 | 0 | 0% |
| 15.05.2023 | 420.3 | 420.3 | 420.3 | 420.3 | 0 | 0% |
| 12.05.2023 | 420.24 | 420.24 | 420.24 | 420.24 | 0 | 0% |
| 11.05.2023 | 420.16 | 420.16 | 420.16 | 420.16 | 0 | 0% |
| 10.05.2023 | 420.33 | 420.33 | 420.33 | 420.33 | 0 | 0% |
| 08.05.2023 | 419.6 | 419.6 | 419.6 | 419.6 | 0 | 0% |
| 05.05.2023 | 418.78 | 418.78 | 418.78 | 418.78 | 0 | 0% |
| 04.05.2023 | 418.6 | 418.6 | 418.6 | 418.6 | 0 | 0% |
| 03.05.2023 | 418.97 | 418.97 | 418.97 | 418.97 | 0 | 0% |
