База котировок индекса государственных облигаций - ОФЗ за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 02.05.2024 | 113.55 | 113.85 | 113.89 | 113.55 | -0.3 | -0.26% |
| 30.04.2024 | 113.85 | 113.9 | 113.95 | 113.85 | -0.05 | -0.04% |
| 29.04.2024 | 113.9 | 113.82 | 113.91 | 113.82 | 0.08 | 0.07% |
| 27.04.2024 | 113.81 | 113.94 | 113.96 | 113.76 | -0.13 | -0.11% |
| 26.04.2024 | 113.96 | 114.49 | 114.62 | 113.96 | -0.53 | -0.46% |
| 25.04.2024 | 114.49 | 114.58 | 114.68 | 114.49 | -0.09 | -0.08% |
| 24.04.2024 | 114.57 | 114.57 | 114.71 | 114.57 | 0 | 0% |
| 23.04.2024 | 114.57 | 114.81 | 114.96 | 114.56 | -0.24 | -0.21% |
| 22.04.2024 | 114.81 | 114.85 | 115.29 | 114.81 | -0.04 | -0.03% |
| 19.04.2024 | 114.81 | 114.31 | 114.81 | 114.31 | 0.5 | 0.44% |
| 18.04.2024 | 114.31 | 114.15 | 114.5 | 114.15 | 0.16 | 0.14% |
| 17.04.2024 | 114.15 | 114.06 | 114.16 | 114.06 | 0.09 | 0.08% |
| 16.04.2024 | 114.05 | 114.36 | 114.4 | 114.05 | -0.31 | -0.27% |
| 15.04.2024 | 114.37 | 114.02 | 114.39 | 114.02 | 0.35 | 0.31% |
| 12.04.2024 | 114.01 | 113.89 | 114.06 | 113.89 | 0.12 | 0.11% |
| 11.04.2024 | 113.9 | 114.27 | 114.54 | 113.9 | -0.37 | -0.32% |
| 10.04.2024 | 114.27 | 114.28 | 114.49 | 114.25 | -0.01 | -0.01% |
| 09.04.2024 | 114.28 | 114.28 | 114.5 | 114.28 | 0 | 0% |
| 08.04.2024 | 114.28 | 114.37 | 114.52 | 114.28 | -0.09 | -0.08% |
| 05.04.2024 | 114.37 | 114.58 | 114.79 | 114.37 | -0.21 | -0.18% |
