База котировок индекса Индекс МосБиржи российских ликвидных еврооблигаций за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 08.05.2024 | 51.26 | 51.26 | 51.26 | 51.26 | 0 | 0% |
| 07.05.2024 | 51.01 | 51.01 | 51.01 | 51.01 | 0 | 0% |
| 06.05.2024 | 50.99 | 50.99 | 50.99 | 50.99 | 0 | 0% |
| 03.05.2024 | 51.03 | 51.03 | 51.03 | 51.03 | 0 | 0% |
| 02.05.2024 | 51.17 | 51.17 | 51.17 | 51.17 | 0 | 0% |
| 30.04.2024 | 51.42 | 51.42 | 51.42 | 51.42 | 0 | 0% |
| 29.04.2024 | 51.36 | 51.36 | 51.36 | 51.36 | 0 | 0% |
| 27.04.2024 | 50.91 | 50.91 | 50.91 | 50.91 | 0 | 0% |
| 26.04.2024 | 50.71 | 50.71 | 50.71 | 50.71 | 0 | 0% |
| 25.04.2024 | 50.64 | 50.64 | 50.64 | 50.64 | 0 | 0% |
| 24.04.2024 | 50.88 | 50.88 | 50.88 | 50.88 | 0 | 0% |
| 23.04.2024 | 50.88 | 50.88 | 50.88 | 50.88 | 0 | 0% |
| 22.04.2024 | 50.73 | 50.73 | 50.73 | 50.73 | 0 | 0% |
| 19.04.2024 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | 0% |
| 18.04.2024 | 51.02 | 51.02 | 51.02 | 51.02 | 0 | 0% |
| 17.04.2024 | 51.12 | 51.12 | 51.12 | 51.12 | 0 | 0% |
| 16.04.2024 | 50.97 | 50.97 | 50.97 | 50.97 | 0 | 0% |
| 15.04.2024 | 50.86 | 50.86 | 50.86 | 50.86 | 0 | 0% |
| 12.04.2024 | 51.06 | 51.06 | 51.06 | 51.06 | 0 | 0% |
| 11.04.2024 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | 0% |
