База котировок индекса Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 08.05.2024 | 13716.62 | 13716.62 | 13716.62 | 13716.62 | 0 | 0% |
| 07.05.2024 | 13709.16 | 13709.16 | 13709.16 | 13709.16 | 0 | 0% |
| 06.05.2024 | 13803.85 | 13803.85 | 13803.85 | 13803.85 | 0 | 0% |
| 03.05.2024 | 13730.04 | 13730.04 | 13730.04 | 13730.04 | 0 | 0% |
| 02.05.2024 | 13731.24 | 13731.24 | 13731.24 | 13731.24 | 0 | 0% |
| 30.04.2024 | 13649.53 | 13649.53 | 13649.53 | 13649.53 | 0 | 0% |
| 29.04.2024 | 13672.25 | 13672.25 | 13672.25 | 13672.25 | 0 | 0% |
| 27.04.2024 | 13674.14 | 13674.14 | 13674.14 | 13674.14 | 0 | 0% |
| 26.04.2024 | 13657.53 | 13657.53 | 13657.53 | 13657.53 | 0 | 0% |
| 25.04.2024 | 13503.32 | 13503.32 | 13503.32 | 13503.32 | 0 | 0% |
| 24.04.2024 | 13433.85 | 13433.85 | 13433.85 | 13433.85 | 0 | 0% |
| 23.04.2024 | 13462.24 | 13462.24 | 13462.24 | 13462.24 | 0 | 0% |
| 22.04.2024 | 13539.85 | 13539.85 | 13539.85 | 13539.85 | 0 | 0% |
| 19.04.2024 | 13544.98 | 13544.98 | 13544.98 | 13544.98 | 0 | 0% |
| 18.04.2024 | 13459.11 | 13459.11 | 13459.11 | 13459.11 | 0 | 0% |
| 17.04.2024 | 13515.44 | 13515.44 | 13515.44 | 13515.44 | 0 | 0% |
| 16.04.2024 | 13567.56 | 13567.56 | 13567.56 | 13567.56 | 0 | 0% |
| 15.04.2024 | 13516.27 | 13516.27 | 13516.27 | 13516.27 | 0 | 0% |
| 12.04.2024 | 13450.27 | 13450.27 | 13450.27 | 13450.27 | 0 | 0% |
| 11.04.2024 | 13426.03 | 13426.03 | 13426.03 | 13426.03 | 0 | 0% |
