База котировок индекса Индекс МосБиржи нефти и газа полной доходности «брутто» за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 17.05.2024 | 18281.15 | 18281.15 | 18281.15 | 18281.15 | 0 | 0% |
| 16.05.2024 | 18315.26 | 18315.26 | 18315.26 | 18315.26 | 0 | 0% |
| 15.05.2024 | 18215.97 | 18215.97 | 18215.97 | 18215.97 | 0 | 0% |
| 14.05.2024 | 18248.06 | 18248.06 | 18248.06 | 18248.06 | 0 | 0% |
| 13.05.2024 | 18251.11 | 18251.11 | 18251.11 | 18251.11 | 0 | 0% |
| 10.05.2024 | 18183.51 | 18183.51 | 18183.51 | 18183.51 | 0 | 0% |
| 08.05.2024 | 18099.57 | 18099.57 | 18099.57 | 18099.57 | 0 | 0% |
| 07.05.2024 | 18125.29 | 18125.29 | 18125.29 | 18125.29 | 0 | 0% |
| 06.05.2024 | 17952.82 | 17952.82 | 17952.82 | 17952.82 | 0 | 0% |
| 03.05.2024 | 17997.45 | 17997.45 | 17997.45 | 17997.45 | 0 | 0% |
| 02.05.2024 | 17998.58 | 17998.58 | 17998.58 | 17998.58 | 0 | 0% |
| 30.04.2024 | 18099.32 | 18099.32 | 18099.32 | 18099.32 | 0 | 0% |
| 29.04.2024 | 18138.39 | 18138.39 | 18138.39 | 18138.39 | 0 | 0% |
| 27.04.2024 | 18091.12 | 18091.12 | 18091.12 | 18091.12 | 0 | 0% |
| 26.04.2024 | 17949.27 | 17949.27 | 17949.27 | 17949.27 | 0 | 0% |
| 25.04.2024 | 17893.58 | 17893.58 | 17893.58 | 17893.58 | 0 | 0% |
| 24.04.2024 | 17913.45 | 17913.45 | 17913.45 | 17913.45 | 0 | 0% |
| 23.04.2024 | 17987.2 | 17987.2 | 17987.2 | 17987.2 | 0 | 0% |
| 22.04.2024 | 18156.49 | 18156.49 | 18156.49 | 18156.49 | 0 | 0% |
| 19.04.2024 | 18202.85 | 18202.85 | 18202.85 | 18202.85 | 0 | 0% |
