База котировок индекса Индекс МосБиржи телекоммуникаций полной доходности «брутто» за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 17.05.2024 | 6016.95 | 6016.95 | 6016.95 | 6016.95 | 0 | 0% |
| 16.05.2024 | 5930.89 | 5930.89 | 5930.89 | 5930.89 | 0 | 0% |
| 15.05.2024 | 5791.3 | 5791.3 | 5791.3 | 5791.3 | 0 | 0% |
| 14.05.2024 | 5756.19 | 5756.19 | 5756.19 | 5756.19 | 0 | 0% |
| 13.05.2024 | 5796.57 | 5796.57 | 5796.57 | 5796.57 | 0 | 0% |
| 10.05.2024 | 5808.54 | 5808.54 | 5808.54 | 5808.54 | 0 | 0% |
| 08.05.2024 | 5795.16 | 5795.16 | 5795.16 | 5795.16 | 0 | 0% |
| 07.05.2024 | 5741.45 | 5741.45 | 5741.45 | 5741.45 | 0 | 0% |
| 06.05.2024 | 5761.41 | 5761.41 | 5761.41 | 5761.41 | 0 | 0% |
| 03.05.2024 | 5723.84 | 5723.84 | 5723.84 | 5723.84 | 0 | 0% |
| 02.05.2024 | 5734.04 | 5734.04 | 5734.04 | 5734.04 | 0 | 0% |
| 30.04.2024 | 5770.57 | 5770.57 | 5770.57 | 5770.57 | 0 | 0% |
| 29.04.2024 | 5793.67 | 5793.67 | 5793.67 | 5793.67 | 0 | 0% |
| 27.04.2024 | 5779.76 | 5779.76 | 5779.76 | 5779.76 | 0 | 0% |
| 26.04.2024 | 5784.97 | 5784.97 | 5784.97 | 5784.97 | 0 | 0% |
| 25.04.2024 | 5778.62 | 5778.62 | 5778.62 | 5778.62 | 0 | 0% |
| 24.04.2024 | 5749.4 | 5749.4 | 5749.4 | 5749.4 | 0 | 0% |
| 23.04.2024 | 5784.34 | 5784.34 | 5784.34 | 5784.34 | 0 | 0% |
| 22.04.2024 | 5891.2 | 5891.2 | 5891.2 | 5891.2 | 0 | 0% |
| 19.04.2024 | 5912.27 | 5912.27 | 5912.27 | 5912.27 | 0 | 0% |
