База котировок индекса Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 17.05.2024 | 3051.05 | 3051.05 | 3051.05 | 3051.05 | 0 | 0% |
| 16.05.2024 | 3019.41 | 3019.41 | 3019.41 | 3019.41 | 0 | 0% |
| 15.05.2024 | 3003.6 | 3003.6 | 3003.6 | 3003.6 | 0 | 0% |
| 14.05.2024 | 2977.88 | 2977.88 | 2977.88 | 2977.88 | 0 | 0% |
| 13.05.2024 | 2960.79 | 2960.79 | 2960.79 | 2960.79 | 0 | 0% |
| 10.05.2024 | 2919.85 | 2919.85 | 2919.85 | 2919.85 | 0 | 0% |
| 08.05.2024 | 2911.95 | 2911.95 | 2911.95 | 2911.95 | 0 | 0% |
| 07.05.2024 | 2902 | 2902 | 2902 | 2902 | 0 | 0% |
| 06.05.2024 | 2881.82 | 2881.82 | 2881.82 | 2881.82 | 0 | 0% |
| 03.05.2024 | 2903.04 | 2903.04 | 2903.04 | 2903.04 | 0 | 0% |
| 02.05.2024 | 2905.37 | 2905.37 | 2905.37 | 2905.37 | 0 | 0% |
| 30.04.2024 | 2926.2 | 2926.2 | 2926.2 | 2926.2 | 0 | 0% |
| 29.04.2024 | 2944.76 | 2944.76 | 2944.76 | 2944.76 | 0 | 0% |
| 27.04.2024 | 2918.59 | 2918.59 | 2918.59 | 2918.59 | 0 | 0% |
| 26.04.2024 | 2954.57 | 2954.57 | 2954.57 | 2954.57 | 0 | 0% |
| 25.04.2024 | 2921.48 | 2921.48 | 2921.48 | 2921.48 | 0 | 0% |
| 24.04.2024 | 2920.09 | 2920.09 | 2920.09 | 2920.09 | 0 | 0% |
| 23.04.2024 | 2933.18 | 2933.18 | 2933.18 | 2933.18 | 0 | 0% |
| 22.04.2024 | 2966.79 | 2966.79 | 2966.79 | 2966.79 | 0 | 0% |
| 19.04.2024 | 2972.36 | 2972.36 | 2972.36 | 2972.36 | 0 | 0% |
