База котировок индекса Индекс МосБиржи 10 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 17.05.2024 | 6580.18 | 6582.17 | 6587.57 | 6543.83 | -1.99 | -0.03% |
| 16.05.2024 | 6568.58 | 6589.22 | 6598.7 | 6559.8 | -20.64 | -0.31% |
| 15.05.2024 | 6553.6 | 6533.18 | 6567.89 | 6529.97 | 20.42 | 0.31% |
| 14.05.2024 | 6526.17 | 6525.63 | 6541.07 | 6508 | 0.54 | 0.01% |
| 13.05.2024 | 6509.88 | 6512.03 | 6543.32 | 6497.31 | -2.15 | -0.03% |
| 10.05.2024 | 6495.19 | 6449.93 | 6502.23 | 6449.93 | 45.26 | 0.7% |
| 08.05.2024 | 6446.95 | 6449.19 | 6471.45 | 6443.79 | -2.24 | -0.03% |
| 07.05.2024 | 6443.91 | 6399.87 | 6449.05 | 6399.87 | 44.04 | 0.69% |
| 06.05.2024 | 6451.48 | 6489.98 | 6491.34 | 6430.52 | -38.5 | -0.59% |
| 03.05.2024 | 6493.51 | 6481.76 | 6510.95 | 6468.41 | 11.75 | 0.18% |
| 02.05.2024 | 6474.81 | 6557.05 | 6567.99 | 6470.44 | -82.24 | -1.25% |
| 30.04.2024 | 6559.77 | 6576.18 | 6590.69 | 6549.34 | -16.41 | -0.25% |
| 29.04.2024 | 6562.4 | 6560.62 | 6575.04 | 6552.05 | 1.78 | 0.03% |
| 27.04.2024 | 6563.74 | 6570.11 | 6580.94 | 6534.32 | -6.37 | -0.1% |
| 26.04.2024 | 6565.71 | 6565.12 | 6587.92 | 6551.72 | 0.59 | 0.01% |
| 25.04.2024 | 6556.54 | 6550.94 | 6565.56 | 6536.64 | 5.6 | 0.09% |
| 24.04.2024 | 6544.64 | 6565.75 | 6582.41 | 6540.44 | -21.11 | -0.32% |
| 23.04.2024 | 6562.31 | 6637.11 | 6655.42 | 6560.39 | -74.8 | -1.13% |
| 22.04.2024 | 6624.3 | 6622.81 | 6641.91 | 6604.77 | 1.49 | 0.02% |
| 19.04.2024 | 6631.23 | 6595.74 | 6637.34 | 6589.58 | 35.49 | 0.54% |
