База котировок индекса Индекс МосБиржи металлов и добычи за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 17.05.2024 | 9155.63 | 9116.19 | 9213.24 | 9108.8 | 39.44 | 0.43% |
| 16.05.2024 | 9118.76 | 9171.07 | 9187.66 | 9104.34 | -52.31 | -0.57% |
| 15.05.2024 | 9122.06 | 9081.06 | 9142.39 | 9076.1 | 41 | 0.45% |
| 14.05.2024 | 9051.73 | 9067.16 | 9067.16 | 9017.78 | -15.43 | -0.17% |
| 13.05.2024 | 9033.08 | 9026.14 | 9052.49 | 9023.2 | 6.94 | 0.08% |
| 10.05.2024 | 8992.65 | 8970.02 | 9019.48 | 8970.02 | 22.63 | 0.25% |
| 08.05.2024 | 8908.91 | 8882.05 | 8916.74 | 8875.24 | 26.86 | 0.3% |
| 07.05.2024 | 8870.84 | 8859.15 | 8872.91 | 8831.06 | 11.69 | 0.13% |
| 06.05.2024 | 8875.2 | 8850.44 | 8882.89 | 8818.47 | 24.76 | 0.28% |
| 03.05.2024 | 8824.36 | 8845.92 | 8871.87 | 8793.03 | -21.56 | -0.24% |
| 02.05.2024 | 8808.73 | 8899.78 | 8921.3 | 8808.73 | -91.05 | -1.02% |
| 30.04.2024 | 8882.22 | 8923.3 | 8931.06 | 8848.5 | -41.08 | -0.46% |
| 29.04.2024 | 8918.68 | 8905 | 8925.38 | 8883.64 | 13.68 | 0.15% |
| 27.04.2024 | 8892.82 | 8925.28 | 8935.71 | 8870.36 | -32.46 | -0.36% |
| 26.04.2024 | 8916.65 | 8907.42 | 8960.92 | 8891.03 | 9.23 | 0.1% |
| 25.04.2024 | 8880.34 | 8837.44 | 8898.93 | 8808.15 | 42.9 | 0.49% |
| 24.04.2024 | 8832.73 | 8855.82 | 8892.96 | 8811.8 | -23.09 | -0.26% |
| 23.04.2024 | 8835.28 | 8928.7 | 8935.66 | 8828.7 | -93.42 | -1.05% |
| 22.04.2024 | 8939.26 | 8924.66 | 8951.06 | 8909.26 | 14.6 | 0.16% |
| 19.04.2024 | 8971.47 | 8967.15 | 8982.13 | 8928.67 | 4.32 | 0.05% |
