База котировок индекса Индекс электроэнергетики Московской Биржи в долларах за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 03.05.2024 | 58.25 | 57.78 | 58.43 | 57.68 | 0.47 | 0.81% |
| 02.05.2024 | 57.71 | 57.6 | 58.12 | 57.4 | 0.11 | 0.19% |
| 30.04.2024 | 57.21 | 56.9 | 57.39 | 56.9 | 0.31 | 0.54% |
| 29.04.2024 | 56.85 | 56.84 | 56.98 | 56.33 | 0.01 | 0.02% |
| 27.04.2024 | 56.88 | 57.13 | 57.39 | 56.72 | -0.25 | -0.44% |
| 26.04.2024 | 57.15 | 56.71 | 57.36 | 56.26 | 0.44 | 0.78% |
| 25.04.2024 | 56.64 | 56.57 | 56.75 | 56.25 | 0.07 | 0.12% |
| 24.04.2024 | 56.33 | 56.54 | 56.61 | 56.08 | -0.21 | -0.37% |
| 23.04.2024 | 56.27 | 56.81 | 56.83 | 56.24 | -0.54 | -0.95% |
| 22.04.2024 | 56.67 | 56.73 | 57.11 | 56.56 | -0.06 | -0.11% |
| 19.04.2024 | 56.58 | 56.09 | 56.73 | 56.01 | 0.49 | 0.87% |
| 18.04.2024 | 56.17 | 56.13 | 56.24 | 55.79 | 0.04 | 0.07% |
| 17.04.2024 | 56.12 | 56 | 56.3 | 55.83 | 0.12 | 0.21% |
| 16.04.2024 | 55.86 | 55.55 | 56.13 | 55.51 | 0.31 | 0.56% |
| 15.04.2024 | 55.52 | 55.33 | 55.68 | 55.3 | 0.19 | 0.34% |
| 12.04.2024 | 55.39 | 55.52 | 55.67 | 55.27 | -0.13 | -0.23% |
| 11.04.2024 | 55.59 | 55.63 | 55.86 | 55.3 | -0.04 | -0.07% |
| 10.04.2024 | 55.7 | 55.38 | 55.75 | 55.12 | 0.32 | 0.58% |
| 09.04.2024 | 55.4 | 56.08 | 56.18 | 55.4 | -0.68 | -1.21% |
| 08.04.2024 | 55.9 | 55.7 | 56.07 | 55.66 | 0.2 | 0.36% |
