База котировок индекса Индекс машиностроения Московской Биржи в долларах за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
24.12.2018 | 71.11 | 70.17 | 71.11 | 70.17 | 0.94 | 1.34% |
21.12.2018 | 71.11 | 70.17 | 71.11 | 70.17 | 0.94 | 1.34% |
20.12.2018 | 71.11 | 70.17 | 71.11 | 70.17 | 0.94 | 1.34% |
19.12.2018 | 71.11 | 70.17 | 71.11 | 70.17 | 0.94 | 1.34% |
18.12.2018 | 71.11 | 70.17 | 71.11 | 70.17 | 0.94 | 1.34% |
17.12.2018 | 71.11 | 70.17 | 71.11 | 70.17 | 0.94 | 1.34% |
14.12.2018 | 71.11 | 70.17 | 71.11 | 70.17 | 0.94 | 1.34% |
13.12.2018 | 71.11 | 70.17 | 71.11 | 70.17 | 0.94 | 1.34% |
12.12.2018 | 71.11 | 70.17 | 71.11 | 70.17 | 0.94 | 1.34% |
11.12.2018 | 71.11 | 70.17 | 71.11 | 70.17 | 0.94 | 1.34% |
10.12.2018 | 71.11 | 70.17 | 71.11 | 70.17 | 0.94 | 1.34% |
07.12.2018 | 71.11 | 70.17 | 71.11 | 70.17 | 0.94 | 1.34% |
06.12.2018 | 71.11 | 70.17 | 71.11 | 70.17 | 0.94 | 1.34% |
05.12.2018 | 71.11 | 70.17 | 71.11 | 70.17 | 0.94 | 1.34% |
04.12.2018 | 71.11 | 70.17 | 71.11 | 70.17 | 0.94 | 1.34% |
03.12.2018 | 71.11 | 70.17 | 71.11 | 70.17 | 0.94 | 1.34% |
30.11.2018 | 71.11 | 70.17 | 71.11 | 70.17 | 0.94 | 1.34% |
29.11.2018 | 71.11 | 70.17 | 71.11 | 70.17 | 0.94 | 1.34% |
28.11.2018 | 71.11 | 70.17 | 71.11 | 70.17 | 0.94 | 1.34% |
27.11.2018 | 71.11 | 70.17 | 71.11 | 70.17 | 0.94 | 1.34% |