База котировок индекса Индекс металлов и добычи Московской Биржи в долларах за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 03.05.2024 | 202.68 | 201.98 | 203.64 | 201.07 | 0.7 | 0.35% |
| 02.05.2024 | 201.11 | 202.08 | 203.73 | 200.77 | -0.97 | -0.48% |
| 30.04.2024 | 200.65 | 201.41 | 201.62 | 199.61 | -0.76 | -0.38% |
| 29.04.2024 | 201.47 | 202.11 | 202.15 | 200.58 | -0.64 | -0.32% |
| 27.04.2024 | 202.42 | 204.46 | 204.7 | 202.09 | -2.04 | -1% |
| 26.04.2024 | 204.69 | 203.64 | 205.3 | 203.47 | 1.05 | 0.52% |
| 25.04.2024 | 203.06 | 201.66 | 203.45 | 201.06 | 1.4 | 0.69% |
| 24.04.2024 | 201.29 | 200.71 | 202.03 | 199.95 | 0.58 | 0.29% |
| 23.04.2024 | 199.44 | 201.06 | 201.36 | 199.43 | -1.62 | -0.81% |
| 22.04.2024 | 201.31 | 201.3 | 201.9 | 200.83 | 0.01 | 0% |
| 19.04.2024 | 202.44 | 200.52 | 202.53 | 200.44 | 1.92 | 0.96% |
| 18.04.2024 | 200.83 | 199.89 | 201.02 | 199.11 | 0.94 | 0.47% |
| 17.04.2024 | 199.48 | 199.58 | 199.95 | 198.55 | -0.1 | -0.05% |
| 16.04.2024 | 200.08 | 202.87 | 202.99 | 199.59 | -2.79 | -1.38% |
| 15.04.2024 | 203.41 | 204.17 | 204.36 | 202.44 | -0.76 | -0.37% |
| 12.04.2024 | 205.6 | 203.05 | 206.34 | 203.05 | 2.55 | 1.26% |
| 11.04.2024 | 202.43 | 202.27 | 203.05 | 201.36 | 0.16 | 0.08% |
| 10.04.2024 | 202.12 | 201.44 | 202.45 | 199.5 | 0.68 | 0.34% |
| 09.04.2024 | 200.41 | 200.19 | 201.79 | 199.37 | 0.22 | 0.11% |
| 08.04.2024 | 199.45 | 198.56 | 200.36 | 198.15 | 0.89 | 0.45% |
