База котировок индекса ATX за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 30.06.2017 | 3106.66 | 3088.84 | 3129.36 | 3062.54 | 17.82 | 0.58% |
| 29.06.2017 | 3088.84 | 3095.11 | 3129.32 | 3078.19 | -6.27 | -0.2% |
| 28.06.2017 | 3095.11 | 3095.11 | 3104.38 | 3067.45 | 0 | 0% |
| 27.06.2017 | 3096.85 | 3096.85 | 3101.23 | 3077.84 | 0 | 0% |
| 26.06.2017 | 3087.45 | 3087.45 | 3092.32 | 3056.06 | 0 | 0% |
| 23.06.2017 | 3058.09 | 3058.09 | 3084.87 | 3051.19 | 0 | 0% |
| 22.06.2017 | 3079.84 | 3079.84 | 3110.44 | 3071.67 | 0 | 0% |
| 21.06.2017 | 3110.32 | 3110.32 | 3117.64 | 3068.52 | 0 | 0% |
| 20.06.2017 | 3098.12 | 3098.12 | 3160.23 | 3098.12 | 0 | 0% |
| 19.06.2017 | 3151.66 | 3151.66 | 3157.09 | 3101.81 | 0 | 0% |
| 16.06.2017 | 3102.19 | 3102.19 | 3138.21 | 3096.96 | 0 | 0% |
| 14.06.2017 | 3133.51 | 3133.51 | 3184.53 | 3133.38 | 0 | 0% |
| 13.06.2017 | 3173.8 | 3168.56 | 3182.53 | 3156.41 | 5.24 | 0.17% |
| 02.06.2017 | 3157.73 | 3147.52 | 3174.51 | 3137.72 | 10.21 | 0.32% |
| 01.06.2017 | 3147.52 | 3147.52 | 3150.1 | 3119.57 | 0 | 0% |
| 31.05.2017 | 3123.54 | 3123.54 | 3156.87 | 3114.79 | 0 | 0% |
| 30.05.2017 | 3160.27 | 3160.27 | 3185.08 | 3151.05 | 0 | 0% |
| 29.05.2017 | 3184.45 | 3184.45 | 3206.92 | 3171.66 | 0 | 0% |
| 26.05.2017 | 3209.58 | 3209.58 | 3211.08 | 3184.19 | 0 | 0% |
| 24.05.2017 | 3204.3 | 3204.3 | 3204.49 | 3170.4 | 0 | 0% |
