База котировок индекса ATX 5 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1388.77 | 1388.77 | 1401.84 | 1385.74 | 0 | 0% |
| 20.06.2023 | 1389.34 | 1389.34 | 1396.95 | 1385.45 | 0 | 0% |
| 19.06.2023 | 1392.93 | 1392.93 | 1408.32 | 1389.47 | 0 | 0% |
| 16.06.2023 | 1408.51 | 1408.51 | 1412.72 | 1402.18 | 0 | 0% |
| 15.06.2023 | 1404.33 | 1404.33 | 1419.56 | 1398.77 | 0 | 0% |
| 14.06.2023 | 1417.58 | 1417.58 | 1422.7 | 1406.66 | 0 | 0% |
| 13.06.2023 | 1407.32 | 1407.32 | 1412.8 | 1395.55 | 0 | 0% |
| 12.06.2023 | 1395.04 | 1395.04 | 1406.34 | 1393.58 | 0 | 0% |
| 09.06.2023 | 1397.44 | 1397.44 | 1399.73 | 1388.26 | 0 | 0% |
| 08.06.2023 | 1394.45 | 1394.45 | 1400.09 | 1384.75 | 0 | 0% |
| 07.06.2023 | 1384.58 | 1384.58 | 1391.44 | 1374.58 | 0 | 0% |
| 06.06.2023 | 1386.21 | 1386.21 | 1393.18 | 1367.75 | 0 | 0% |
| 05.06.2023 | 1393.74 | 1393.74 | 1404.39 | 1388.91 | 0 | 0% |
| 02.06.2023 | 1391.22 | 1391.22 | 1391.22 | 1360.14 | 0 | 0% |
| 01.06.2023 | 1358.38 | 1358.38 | 1363.43 | 1346.33 | 0 | 0% |
| 31.05.2023 | 1348.4 | 1348.4 | 1360.93 | 1339.89 | 0 | 0% |
| 30.05.2023 | 1354.8 | 1354.8 | 1370.83 | 1353.02 | 0 | 0% |
| 29.05.2023 | 1362.77 | 1362.77 | 1382.78 | 1359.94 | 0 | 0% |
| 26.05.2023 | 1371 | 1371 | 1376.67 | 1357.42 | 0 | 0% |
| 25.05.2023 | 1366.44 | 1366.44 | 1391.71 | 1365.65 | 0 | 0% |
