Наименование | Изменение | Цена | Открытие | Макс. цена | Мин. цена | За неделю | За месяц | За 3 месяца | За год | За 5 лет |
---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | +0.28 % 117.03 | 42215.73 | 42098.7 | 42215.73 | 42215.73 | -1.37 % -576.34 | +3.86 % 1628.46 | -3.33 % -1405.43 | +6.64 % 2804.52 | +31.69 % 13378.21 |
Nikkei NI225 | +1.85 % 710.58 | 38432.98 | 37722.4 | 38432.98 | 38432.98 | +1.43 % 550.68 | +6.35 % 2438.77 | -0.89 % -343.96 | -3.21 % -1234.09 | +38.41 % 14761.85 |
S&P 500 SPX | +0.4 % 23.62 | 5912.17 | 5888.55 | 5912.17 | 5912.17 | -0.87 % -51.43 | +5.83 % 344.97 | -1.71 % -100.96 | +7.19 % 425.14 | +40.22 % 2377.95 |
FTSE 100 FTSE | -0.11 % -9.56 | 8716.45 | 8726.01 | 8716.45 | 8716.45 | -0.8 % -70.05 | +2.9 % 252.95 | -0.46 % -39.75 | +4.99 % 434.85 | +30.97 % 2699.75 |
DAX 30 GDAXI | -0.44 % -104.96 | 23933.23 | 24038.19 | 23933.23 | 23933.23 | -0.79 % -189.17 | +6.26 % 1499.32 | +4.76 % 1139.12 | +23.43 % 5607.65 | +45.1 % 10794.82 |
Shanghai 000001.SS | +0.7 % 23.514 | 3363.4456 | 3339.932 | 3363.4456 | 3363.4456 | -0.89 % -30.048 | +1.69 % 56.76 | -0.73 % -24.616 | +9.84 % 330.813 | +0.11 % 3.696 |
Nasdaq Comp IXIC | +0.39 % 74.933 | 19175.871 | 19100.938 | 19175.871 | 19175.871 | -0.21 % -39.592 | +8.91 % 1708.623 | -1.82 % -348.139 | +6.85 % 1313.641 | +38.07 % 7299.611 |
CAC 40 FCHI | -0.11 % -8.38 | 7779.72 | 7788.1 | 7779.72 | 7779.72 | -2.22 % -172.87 | +2.11 % 164.49 | -4.82 % -374.79 | +0.94 % 72.83 | +36 % 2800.43 |
+1.34 % 315.07 | 23573.38 | 23258.31 | 23573.38 | 23573.38 | -1.2 % -283.25 | +5.79 % 1364.67 | -0.91 % -214.55 | +21.82 % 5142.99 | -5.14 % -1212.75 | |
Euro Stoxx 50 STOXX50E | -0.14 % -7.29 | 5371.1 | 5378.39 | 5371.1 | 5371.1 | -1.76 % -94.38 | +3.25 % 174.54 | -2.92 % -156.89 | +7.82 % 420.12 | +38.6 % 2072.98 |
MSCI World MSCI | +0.59 % 3.32 | 566 | 562.68 | 566 | 566 | -1.6 % -9.05 | +1.99 % 11.26 | -3.28 % -18.54 | +13.58 % 76.84 | +35.4 % 200.39 |
Russell 2000 RTY | -1.27 % -26.4 | 2076.7 | 2103.1 | 2077.4 | 2076.3 | -2.06 % -42.8 | +4.26 % 88.4 | -5.9 % -122.6 | +0.8 % 16.6 | +20.51 % 425.9 |
Bovespa BVSP | -0.26 % -354.11 | 138533.7 | 138887.81 | 138533.7 | 138533.7 | -1.15 % -1589.05 | +1.8 % 2488.47 | +8.23 % 11405.7 | +10.27 % 14225.7 | +26.43 % 36615.7 |