Мировые индексы
Наименование | Изменение | Цена | Открытие | Макс. цена | Мин. цена | За неделю | За месяц | За 3 месяца | За год | За 5 лет |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | -0.07 % -31.96 | 47850.94 | 47882.9 | 47851.16 | 47850.94 | +0.65 % 311.12 | -0.31 % -149.79 | +4.66 % 2229.65 | +9.46 % 4525.14 | +28.53 % 13650.27 |
Nikkei NI225 | +1.06 % 535.78 | 50400.46 | 49864.68 | 51028.42 | 50223.76 | +0.22 % 112.88 | -4.1 % -2067.2 | +14.65 % 7381.71 | +20.08 % 10119.3 | +41.1 % 20715.09 |
S&P 500 SPX | +0.11 % 7.4 | 6857.12 | 6849.72 | 6857.12 | 6841.14 | +0.4 % 27.35 | -0.86 % -58.71 | +5.18 % 355.04 | +11.92 % 817.08 | +38.58 % 2645.65 |
FTSE 100 FTSE | +0.19 % 18.8 | 9710.87 | 9692.07 | 9710.87 | 9710.87 | +0.14 % 13.29 | -0.67 % -64.87 | +4.97 % 483.03 | +14.94 % 1450.77 | +27.72 % 2691.37 |
DAX 30 GDAXI | +0.79 % 188.32 | 23882.03 | 23693.71 | 23882.03 | 23882.03 | +0.22 % 53.66 | -1.85 % -441.91 | -0.67 % -159.11 | +16.15 % 3857.37 | +35.27 % 8422.28 |
Shanghai 000001.SS | -0.21 % -8.062 | 3869.9373 | 3877.9995 | 3875.7932 | 3864.3894 | -0.7 % -27.027 | -3.86 % -149.457 | -0.29 % -11.153 | +11.95 % 462.611 | +10.14 % 392.387 |
Nasdaq Comp IXIC | +0.22 % 51.045 | 23505.137 | 23454.092 | 23505.137 | 23505.137 | +1.03 % 242.854 | -2.18 % -513.303 | +7.65 % 1797.444 | +14.78 % 3474.007 | +39.85 % 9366.357 |
CAC 40 FCHI | +0.43 % 34.61 | 8122.03 | 8087.42 | 8122.03 | 8122.03 | +0.14 % 10.97 | -1.51 % -122.52 | +4.65 % 377.91 | +8.97 % 728.27 | +22.35 % 1815.05 |
+0.16 % 41.79 | 25802.52 | 25760.73 | 25935.9 | 25763.14 | -1.17 % -301.2 | -2.78 % -717.73 | +0.36 % 92.27 | +22.11 % 5704.23 | -13.57 % -3500.74 | |
Euro Stoxx 50 STOXX50E | +0.41 % 23.52 | 5718.08 | 5694.56 | 5718.08 | 5718.08 | +0.99 % 56.76 | -0.19 % -10.81 | +5.94 % 339.39 | +14.33 % 819.2 | +29.47 % 1685.09 |
MSCI World MSCI | -0.87 % -4.71 | 540.85 | 545.56 | 540.85 | 540.33 | -5.45 % -29.49 | -9.84 % -53.24 | -5.3 % -28.69 | -12.96 % -70.12 | +8.51 % 46.02 |
Russell 2000 RTY | +0.85 % 21.6 | 2535.9 | 2514.3 | 2536.7 | 2532 | +1.39 % 35.2 | -0.69 % -17.5 | +5.97 % 151.4 | +9.28 % 235.4 | +9.27 % 235 |
Bovespa BVSP | +1.64 % 2700.42 | 164455.61 | 161755.19 | 164468.14 | 164336.1 | +3.56 % 5860.06 | +8.36 % 13751.41 | +13.6 % 22368.36 | +25.75 % 42353.61 | +26.35 % 43341.61 |