Мировые индексы

Наименование	Изменение	Цена	Открытие	Макс. цена	Мин. цена	За неделю	За месяц	За 3 месяца	За год	За 5 лет
DJIA DJI	+2.3 % 1121.41	48681.7	47560.29	48721.73	48057.75	+1.55 % 755.84	+1.48 % 719.66	+6.08 % 2958.8	+11 % 5355.9	+29.69 % 14451.36
Nikkei NI225	-1.01 % -506.28	50148.82	50655.1	50852.45	49937.08	-0.28 % -138.76	-4.62 % -2318.84	+12.08 % 6060.13	+19.68 % 9867.66	+41.51 % 20817.45
S&P 500 SPX	+0.64 % 44.39	6884.9	6840.51	6897.13	6834.93	+0.39 % 26.53	+0.1 % 6.89	+4.89 % 336.49	+12.31 % 847.31	+38.83 % 2673.43
FTSE 100 FTSE	+0.63 % 61.15	9703.16	9642.01	9714.97	9637.24	-0.37 % -36.31	-0.87 % -84.04	+4.36 % 422.87	+14.87 % 1443.06	+27.45 % 2663.86
DAX 30 GDAXI	+0.54 % 131.96	24294.61	24162.65	24359.98	24013.91	+1.82 % 442.03	+0.28 % 66.85	+1.88 % 456.46	+16.28 % 3954.04	+36.94 % 8974.09
Shanghai 000001.SS	-0.93 % -36.204	3873.3176	3909.5215	3904.9631	3863.1943	-1.05 % -40.688	-3.77 % -146.077	+1.1 % 42.466	+12.03 % 465.992	+10.29 % 398.418
Nasdaq Comp IXIC	-0.21 % -50.181	23526.305	23576.486	23654.156	23321.365	+0.14 % 33.315	-1.58 % -371.105	+6.55 % 1541.637	+14.9 % 3505.945	+39.9 % 9387.525
CAC 40 FCHI	+0.41 % 33.25	8085.76	8052.51	8104.76	8011.14	-0.53 % -42.83	-1.48 % -119.46	+3.41 % 275.9	+7.38 % 596.41	+21.6 % 1746.29
Hang Seng Index HSI	+0.38 % 96.28	25530.51	25434.23	25788.97	25476.77	-2.75 % -700.89	-4.43 % -1131.45	-2.85 % -726.87	+21.31 % 5440.05	-14.78 % -3772.75
Euro Stoxx 50 STOXX50E	+0.62 % 35.64	5753.96	5718.32	5770.19	5685.93	+0.68 % 39.35	+0.66 % 38.23	+6.09 % 350.65	+12.9 % 742.14	+30.12 % 1733.13
MSCI World MSCI	+2.29 % 12.58	549.8	537.22	550.19	537.745	-3.04 % -16.705	-7.35 % -40.415	-4.51 % -24.78	-11.13 % -61.17	+10 % 54.97
Russell 2000 RTY	+2.33 % 60.3	2589.3	2529	2592.2	2544.6	+2.9 % 75	+2.83 % 73.3	+6.84 % 177.1	+11.15 % 288.8	+11.14 % 288.4
Bovespa BVSP	+0.96 % 1528.43	159509.55	157981.12	159850	158097.88	-1.47 % -2341.65	+2.67 % 4252.24	+10.24 % 16326.95	+24.04 % 38346.55	+24.11 % 38456.55