Наименование | Изменение | Цена | Открытие | Макс. цена | Мин. цена | За неделю | За месяц | За 3 месяца | За год | За 5 лет |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | +1.17 % 559.33 | 47927.96 | 47368.63 | 47927.96 | 47927.96 | -0.15 % -72.77 | +1.86 % 892.4 | +7.41 % 3551.74 | +6.08 % 2913.92 | +30.05 % 14400.77 |
Nikkei NI225 | +0.3 % 151.55 | 51063.31 | 50911.76 | 51063.31 | 50603.62 | -2.75 % -1404.35 | +4.86 % 2482.87 | +17.79 % 9082.24 | +22.85 % 11667.71 | +41.07 % 20974.06 |
S&P 500 SPX | +0.21 % 14.18 | 6846.61 | 6832.43 | 6854.58 | 6843.94 | -1.01 % -69.22 | +1.27 % 86.67 | +6.6 % 451.9 | +11.05 % 756.34 | +40.44 % 2768.7 |
FTSE 100 FTSE | +1 % 99 | 9886.15 | 9787.15 | 9927.7 | 9885.88 | +1.12 % 110.41 | +3.29 % 325.01 | +7.25 % 716.52 | +15.44 % 1526.75 | +30.98 % 3062.55 |
DAX 30 GDAXI | +1.56 % 380.76 | 24340.75 | 23959.99 | 24395.63 | 24088.06 | +0.21 % 51.55 | -1.75 % -424.87 | -0.01 % -1.39 | +16.25 % 3956.14 | +37.5 % 9128.07 |
Shanghai 000001.SS | -0.46 % -18.458 | 4000.1396 | 4018.5972 | 4019.4868 | 3981.0188 | -0.48 % -19.255 | +1.65 % 66.167 | +8.67 % 346.642 | +14.44 % 577.479 | +12.89 % 515.748 |
Nasdaq Comp IXIC | -0.25 % -58.874 | 23468.3 | 23527.174 | 23468.3 | 23468.3 | -2.34 % -550.14 | +1.56 % 365.443 | +8.34 % 1957.267 | +15.38 % 3608.53 | +41.6 % 9762.71 |
CAC 40 FCHI | +2.23 % 183.37 | 8238.88 | 8055.51 | 8249.49 | 8156.23 | +0.27 % 22.23 | +1.57 % 129.6 | +6.02 % 495.88 | +9.21 % 758.74 | +25.58 % 2107.54 |
+1.02 % 273.67 | 26922.73 | 26649.06 | 27010.3 | 26696.41 | +1.49 % 402.48 | -1.62 % -435.04 | +6.79 % 1828.36 | +24.18 % 6508.64 | -7.49 % -2016.01 | |
Euro Stoxx 50 STOXX50E | +2.11 % 121.94 | 5786.4 | 5664.46 | 5795.19 | 5725.7 | +0.99 % 57.51 | +2.07 % 119.74 | +7.54 % 436.03 | +13.84 % 800.94 | +31.38 % 1815.98 |
MSCI World MSCI | +1.27 % 7.44 | 584.39 | 576.95 | 584.5 | 584.39 | -1 % -5.825 | +2.12 % 12.39 | +5.09 % 29.73 | -7.64 % -44.62 | +24.6 % 143.78 |
Russell 2000 RTY | +0.13 % 3.2 | 2469.8 | 2466.6 | 2472.6 | 2460.8 | -2.72 % -67.1 | -1.92 % -47.3 | +8.81 % 217.5 | +1.02 % 25.2 | +8.37 % 206.7 |
Bovespa BVSP | +1.58 % 2491.29 | 157748.6 | 155257.31 | 158015.3 | 157748.6 | +4.47 % 7044.4 | +7.2 % 11356.88 | +13.27 % 20935.79 | +18.71 % 29520.6 | +25.5 % 40230.6 |