Наименование | Изменение | Цена | Открытие | Макс. цена | Мин. цена | За неделю | За месяц | За 3 месяца | За год | За 5 лет |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | +0.74 % 300.03 | 40527.62 | 40227.59 | 40527.62 | 40527.62 | +0.63 % 256.71 | -5.08 % -2059.88 | -10.67 % -4322.73 | +1.29 % 524.03 | +30.83 % 12495.24 |
Nikkei NI225 | +0.57 % 205.39 | 36045.38 | 35839.99 | 36055.62 | 35808.26 | +3.59 % 1295.57 | -5.5 % -1981.91 | -10.86 % -3913.49 | -8.48 % -3057.84 | +34.64 % 12486.08 |
S&P 500 SPX | +0.58 % 32.08 | 5560.83 | 5528.75 | 5560.83 | 5560.83 | +3.77 % 209.39 | -3.88 % -215.82 | -10.03 % -557.88 | +4.31 % 239.42 | +38.84 % 2159.63 |
FTSE 100 FTSE | +0.65 % 55.16 | 8472.5 | 8417.34 | 8483.85 | 8454.92 | +1.7 % 143.9 | -2.76 % -234.2 | -1.09 % -92.7 | +0.32 % 26.7 | +27.94 % 2367 |
DAX 30 GDAXI | +1.24 % 278.97 | 22550.64 | 22271.67 | 22601.28 | 22425.83 | +5.5 % 1239.62 | -3.27 % -737.42 | +4.05 % 913.11 | +16.32 % 3681.28 | +41.22 % 9295.27 |
Shanghai 000001.SS | -0.29 % -9.383 | 3279.0315 | 3288.4148 | 3291.0703 | 3278.1792 | -0.81 % -26.637 | -4.5 % -147.398 | +0.81 % 26.405 | +3.29 % 107.887 | -1.8 % -59.059 |
Nasdaq Comp IXIC | +0.55 % 95.185 | 17461.318 | 17366.133 | 17461.318 | 17461.318 | +5.43 % 948.428 | -4.64 % -810.542 | -14.85 % -2592.362 | +2.53 % 441.438 | +35.91 % 6270.998 |
CAC 40 FCHI | +0.27 % 20.34 | 7594.1 | 7573.76 | 7601.92 | 7555.87 | +3.48 % 264.13 | -7.6 % -577.37 | -4.39 % -333.52 | -8.51 % -645.89 | +33.18 % 2519.68 |
+0.67 % 147.45 | 22119.41 | 21971.96 | 22129.27 | 21853.96 | +2.52 % 557.09 | -11.99 % -2651.73 | +8.56 % 1894.3 | +11.23 % 2483.19 | -11.81 % -2613.35 | |
Euro Stoxx 50 STOXX50E | 0 % 0.08 | 5170.57 | 5170.49 | 5184.45 | 5161.22 | +3.95 % 204.07 | -6.51 % -336.79 | -1.16 % -60.09 | +1.35 % 69.67 | +35.43 % 1831.73 |
MSCI World MSCI | +1.02 % 5.51 | 540.46 | 534.95 | 540.46 | 540.46 | -2.63 % -14.22 | -6.32 % -34.15 | -16.26 % -87.88 | +5.22 % 28.2 | +34.92 % 188.73 |
Russell 2000 RTY | +0.68 % 13.4 | 1983.8 | 1970.4 | 1987.8 | 1975.2 | +2.05 % 40.7 | -7.13 % -141.4 | -17.26 % -342.5 | -6.81 % -135.1 | +21.48 % 426.19 |
Bovespa BVSP | +0.06 % 77.09 | 135092.98 | 135015.89 | 135092.98 | 135092.98 | +3.21 % 4340.17 | +1.44 % 1943.98 | +7.57 % 10230.98 | +5.04 % 6808.98 | +25.02 % 33800.98 |