Мировые индексы
Наименование | Изменение | Цена | Открытие | Макс. цена | Мин. цена | За неделю | За месяц | За 3 месяца | За год | За 5 лет |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | -0.63 % -302.3 | 48114.26 | 48416.56 | 48114.26 | 48114.08 | +0.13 % 62.68 | -0.59 % -285.35 | +4.15 % 1998.27 | +11.19 % 5382.13 | +27.72 % 13336.5 |
Nikkei NI225 | -1.89 % -930.9 | 49237.21 | 50168.11 | 49571.5 | 49102.7 | -3.64 % -1791.21 | -4.47 % -2203.22 | +8.59 % 4231.81 | +18.59 % 9153.91 | +40.05 % 19718.87 |
S&P 500 SPX | -0.24 % -16.25 | 6800.26 | 6816.51 | 6812.3 | 6800.18 | -1.3 % -88.07 | -0.91 % -61.7 | +2.69 % 183.06 | +12.13 % 824.88 | +37.76 % 2567.66 |
FTSE 100 FTSE | -0.69 % -66.52 | 9684.79 | 9751.31 | 9684.79 | 9684.79 | -0.46 % -44.41 | -2.38 % -230.91 | +3.62 % 350.3 | +14.1 % 1365.09 | +26.38 % 2555.09 |
DAX 30 GDAXI | -0.64 % -153.04 | 24076.87 | 24229.91 | 24076.87 | 24076.87 | -0.36 % -85.78 | -1.4 % -336.24 | +0.99 % 238.72 | +15.52 % 3736.3 | +36.04 % 8676.46 |
Shanghai 000001.SS | -1.02 % -38.882 | 3829.039 | 3867.921 | 3834.7432 | 3818.035 | -2.8 % -107.272 | -5.28 % -202.191 | -1.47 % -56.141 | +14.79 % 566.478 | +9.25 % 354.139 |
Nasdaq Comp IXIC | +0.23 % 54.048 | 23111.46 | 23057.412 | 23111.46 | 23111.46 | -2.16 % -500.128 | -2.21 % -511.91 | +3.28 % 756.929 | +14.05 % 3246.48 | +39.07 % 9028.91 |
CAC 40 FCHI | -0.23 % -18.72 | 8106.16 | 8124.88 | 8106.16 | 8106.16 | -0.55 % -44.62 | -2.45 % -198.7 | +2.22 % 180.25 | +7.6 % 615.88 | +21.22 % 1720.17 |
-1.59 % -401.04 | 25227.84 | 25628.88 | 25341.87 | 25172.48 | -3.4 % -857.24 | -7.31 % -1845.19 | -5.24 % -1321.34 | +21.67 % 5467.57 | -16.15 % -4075.42 | |
Euro Stoxx 50 STOXX50E | -0.61 % -34.69 | 5717.83 | 5752.52 | 5717.83 | 5717.83 | -0.47 % -26.88 | -1.74 % -99.29 | +4.79 % 274.14 | +12.24 % 699.92 | +29.44 % 1683.58 |
MSCI World MSCI | -0.41 % -2.28 | 551.23 | 553.51 | 551.72 | 550.895 | -0.3 % -1.66 | -6.93 % -38.21 | -6.21 % -34.25 | -9.25 % -51 | +10.23 % 56.4 |
Russell 2000 RTY | -0.44 % -11.2 | 2535.5 | 2546.7 | 2547.1 | 2512.5 | -0.24 % -6.2 | +2.11 % 53.5 | +4.06 % 102.9 | +9.94 % 252.1 | +9.25 % 234.6 |
Bovespa BVSP | -2.46 % -3903.85 | 158577.88 | 162481.73 | 159143.66 | 158557.56 | -4.06 % -6445.56 | +0.17 % 265.43 | +9.02 % 14298.18 | +23.59 % 37414.88 | +22.46 % 35613.88 |