Мировые индексы
Наименование | Изменение | Цена | Открытие | Макс. цена | Мин. цена | За неделю | За месяц | За 3 месяца | За год | За 5 лет |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | 0 % 0 | 47147.48 | 47147.48 | 47147.48 | 47147.48 | -0.52 % -246 | +0.77 % 361.5 | +4.4 % 2076.52 | +4.53 % 2133.44 | +28.31 % 13346.88 |
Nikkei NI225 | -0.36 % -179.28 | 50197.25 | 50376.53 | 50398.16 | 49859.87 | -4.52 % -2270.41 | +3.22 % 1616.81 | +13.52 % 6786.53 | +20.61 % 10348.11 | +40.06 % 20108 |
S&P 500 SPX | 0 % 0 | 6734.11 | 6734.11 | 6734.11 | 6734.11 | -1.92 % -129.07 | -0.38 % -25.83 | +3.87 % 260.85 | +9.56 % 643.84 | +38.69 % 2605.31 |
FTSE 100 FTSE | -1.13 % -109.31 | 9698.37 | 9807.68 | 9698.37 | 9698.37 | -0.89 % -86.62 | +1.41 % 137.23 | +5.25 % 509.33 | +13.81 % 1338.97 | +28.42 % 2756.17 |
DAX 30 GDAXI | -0.69 % -165.07 | 23876.55 | 24041.62 | 23876.55 | 23876.55 | -1.47 % -351.21 | -3.72 % -889.07 | -2.56 % -610.28 | +14.45 % 3450.28 | +36.2 % 8642.39 |
Shanghai 000001.SS | -0.43 % -17.18 | 3973.3127 | 3990.4922 | 3992.348 | 3962.5344 | -0.87 % -34.563 | +0.99 % 39.34 | +6.91 % 274.534 | +12.88 % 511.813 | +12.31 % 488.921 |
Nasdaq Comp IXIC | 0 % 0 | 22900.588 | 22900.588 | 22900.588 | 22900.588 | -4.35 % -996.822 | -0.88 % -202.269 | +4.98 % 1141.266 | +12.51 % 2865.698 | +39.3 % 9000.398 |
CAC 40 FCHI | -0.76 % -62.4 | 8170.09 | 8232.49 | 8170.09 | 8170.09 | +0.31 % 25.41 | -0.23 % -18.5 | +2.87 % 234.66 | +8.44 % 689.95 | +24.49 % 2000.68 |
-0.81 % -213.27 | 26359.19 | 26572.46 | 26572.46 | 26326.92 | -0.48 % -126.71 | -2.55 % -672.41 | +2.64 % 695.22 | +22.55 % 5945.1 | -10.05 % -2648.88 | |
Euro Stoxx 50 STOXX50E | -0.86 % -49.02 | 5693.77 | 5742.79 | 5693.77 | 5693.77 | -0.13 % -7.43 | +0.56 % 31.75 | +4.16 % 236.73 | +12.44 % 708.31 | +30.12 % 1714.93 |
MSCI World MSCI | 0 % 0 | 565.15 | 565.15 | 565.15 | 565.15 | -3.48 % -19.675 | -1.21 % -6.85 | -0.4 % -2.28 | -12.53 % -70.84 | +20.64 % 116.65 |
Russell 2000 RTY | +0.25 % 6.1 | 2402.1 | 2396 | 2402.5 | 2391.7 | -4.04 % -97.1 | -6.02 % -144.6 | +2.67 % 64.2 | -1.68 % -40.4 | +5.79 % 139 |
Bovespa BVSP | 0 % 0 | 157738.69 | 157738.69 | 157738.69 | 157738.69 | +2.33 % 3670.03 | +8.59 % 13543.71 | +12.31 % 19418.03 | +17.84 % 28145.69 | +24.99 % 39425.69 |