Наименование 0 | Изменение 0 | Цена 0 | Открытие 0 | Макс. цена 0 | Мин. цена 0 | За неделю 0 | За месяц 0 | За 3 месяца 0 | За год 0 | За 5 лет 0 |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | +0.64 % 271.69 | 42322.75 | 42051.06 | 42322.75 | 42322.75 | +1.32 % 557.32 | +3.89 % 1647.2 | -5.64 % -2388.68 | +8.12 % 3436.58 | +32.84 % 13897.24 |
Nikkei NI225 | -0.99 % -374.41 | 37753.72 | 38128.13 | 37782.79 | 37480.07 | +0.66 % 250.39 | +8.33 % 3144.72 | -4.52 % -1707.75 | -3.66 % -1381.07 | +37.36 % 14106.65 |
S&P 500 SPX | +0.41 % 24.35 | 5916.93 | 5892.58 | 5916.93 | 5916.93 | +3.43 % 203.08 | +7.77 % 460.03 | -3.35 % -198.14 | +8.17 % 483.19 | +41.75 % 2470.1 |
FTSE 100 FTSE | +1.03 % 89.57 | 8674.58 | 8585.01 | 8678.83 | 8633.75 | +0.69 % 59.45 | +3.26 % 282.64 | -1.53 % -132.82 | +4.49 % 389.28 | +31.09 % 2696.58 |
DAX 30 GDAXI | +1.38 % 329.03 | 23856.04 | 23527.01 | 23856.04 | 23695.59 | +1.99 % 474.62 | +10.05 % 2398.34 | +5.21 % 1244.02 | +21.81 % 5203.37 | +45.33 % 10813.83 |
Shanghai 000001.SS | -1.08 % -36.486 | 3367.462 | 3403.948 | 3380.8213 | 3356.859 | +0.36 % 12.2 | +2.96 % 99.8 | +0.62 % 20.738 | +8.2 % 276.263 | +4.25 % 143.103 |
Nasdaq Comp IXIC | -0.18 % -34.491 | 19112.318 | 19146.809 | 19112.318 | 19112.318 | +5.33 % 1018.708 | +10.4 % 1987.345 | -4.78 % -914.452 | +7.56 % 1444.758 | +40.24 % 7691.338 |
CAC 40 FCHI | +0.6 % 47.63 | 7884.42 | 7836.79 | 7887.23 | 7853.47 | +1.45 % 113.94 | +4.71 % 371.1 | -3.73 % -294.12 | -1.97 % -155.7 | +37.7 % 2972.48 |
-1.21 % -282.44 | 23358.21 | 23640.65 | 23453.16 | 23193.25 | +1.41 % 329.1 | +8.1 % 1891.94 | +3.16 % 737.88 | +20.9 % 4881.41 | -3.79 % -884.65 | |
Euro Stoxx 50 STOXX50E | +0.47 % 25.51 | 5428.95 | 5403.44 | 5429.85 | 5412.08 | +2.41 % 130.74 | +7.09 % 384.99 | -1.32 % -71.55 | +6.63 % 359.86 | +40.03 % 2173.19 |
MSCI World MSCI | +1.53 % 8.83 | 575.41 | 566.58 | 575.41 | 575.41 | +2.19 % 12.63 | +2.56 % 14.705 | -1.4 % -8.07 | +13.4 % 77.1 | +37.52 % 215.87 |
Russell 2000 RTY | +0.99 % 20.8 | 2104.3 | 2083.5 | 2105.5 | 2099.2 | +2.69 % 56.7 | +7.74 % 162.9 | -9.17 % -193 | +1.35 % 28.5 | +22.7 % 477.6 |
Bovespa BVSP | +0.65 % 911.54 | 139334.38 | 138422.84 | 139334.38 | 139334.38 | +1.23 % 1711.98 | +6.91 % 9631.28 | +7.98 % 11115.38 | +11.8 % 16435.38 | +29.72 % 41414.38 |