База котировок индекса JASDAQ за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
01.04.2022 | 164.28 | 164.28 | 164.37 | 163 | 0 | 0% |
31.03.2022 | 164.75 | 165.32 | 165.34 | 164.56 | -0.57 | -0.34% |
30.03.2022 | 165.32 | 165.41 | 165.41 | 164.46 | -0.09 | -0.05% |
29.03.2022 | 165.41 | 164.13 | 165.46 | 164.02 | 1.28 | 0.78% |
28.03.2022 | 164.13 | 165.34 | 165.31 | 163.99 | -1.21 | -0.73% |
25.03.2022 | 165.34 | 165 | 165.88 | 164.55 | 0.34 | 0.21% |
24.03.2022 | 165 | 164 | 165 | 162.99 | 1 | 0.61% |
23.03.2022 | 164 | 162.07 | 164.14 | 162.65 | 1.93 | 1.19% |
22.03.2022 | 162.07 | 163.37 | 163.45 | 161.83 | -1.3 | -0.8% |
18.03.2022 | 163.37 | 161.49 | 163.48 | 161.78 | 1.88 | 1.16% |
17.03.2022 | 161.49 | 158.44 | 161.66 | 159.7 | 3.05 | 1.93% |
16.03.2022 | 158.44 | 157.62 | 159.19 | 158.08 | 0.82 | 0.52% |
15.03.2022 | 157.62 | 156.47 | 157.75 | 156.4 | 1.15 | 0.73% |
14.03.2022 | 156.47 | 156.55 | 157.37 | 156.16 | -0.08 | -0.05% |
11.03.2022 | 156.55 | 158.33 | 157.87 | 155.88 | -1.78 | -1.12% |
10.03.2022 | 158.33 | 155.02 | 158.47 | 156.36 | 3.31 | 2.14% |
09.03.2022 | 155.02 | 155.1 | 156.37 | 154.59 | -0.08 | -0.05% |
08.03.2022 | 155.1 | 157.35 | 157.41 | 154.95 | -2.25 | -1.43% |
07.03.2022 | 157.35 | 160.34 | 158.93 | 156.55 | -2.99 | -1.86% |
04.03.2022 | 160.34 | 162.82 | 162.09 | 159.54 | -2.48 | -1.52% |