База котировок индекса JASDAQ 20 за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
31.03.2023 | 4375.94 | 4375.94 | 4388.82 | 4352.05 | 0 | 0% |
30.03.2023 | 4324.51 | 4317.46 | 4350.5 | 4300.27 | 7.05 | 0.16% |
29.03.2023 | 4317.46 | 4260.49 | 4317.46 | 4250.52 | 56.97 | 1.34% |
28.03.2023 | 4260.49 | 4300.25 | 4294.2 | 4244.82 | -39.76 | -0.92% |
27.03.2023 | 4300.25 | 4313.28 | 4335.54 | 4300.25 | -13.03 | -0.3% |
24.03.2023 | 4313.28 | 4298.94 | 4340.69 | 4303.3 | 14.34 | 0.33% |
23.03.2023 | 4298.94 | 4253.07 | 4298.94 | 4201.94 | 45.87 | 1.08% |
22.03.2023 | 4253.07 | 4135.83 | 4258.81 | 4164.97 | 117.24 | 2.83% |
20.03.2023 | 4135.83 | 4168.45 | 4184.85 | 4135.83 | -32.62 | -0.78% |
17.03.2023 | 4168.45 | 4146.09 | 4223.79 | 4168.45 | 22.36 | 0.54% |
16.03.2023 | 4146.09 | 4203.39 | 4163.69 | 4112.09 | -57.3 | -1.36% |
15.03.2023 | 4203.39 | 4205.71 | 4248.78 | 4193.4 | -2.32 | -0.06% |
14.03.2023 | 4205.71 | 4307.32 | 4302.01 | 4205.1 | -101.61 | -2.36% |
13.03.2023 | 4307.32 | 4336.93 | 4317.97 | 4278.61 | -29.61 | -0.68% |
10.03.2023 | 4336.93 | 4404.62 | 4368.89 | 4333.21 | -67.69 | -1.54% |
09.03.2023 | 4404.62 | 4406.38 | 4445.62 | 4396.25 | -1.76 | -0.04% |
08.03.2023 | 4406.38 | 4399.52 | 4456.23 | 4378.5 | 6.86 | 0.16% |
07.03.2023 | 4399.52 | 4434.5 | 4424.27 | 4392.83 | -34.98 | -0.79% |
06.03.2023 | 4434.5 | 4371.91 | 4444.7 | 4409.62 | 62.59 | 1.43% |
03.03.2023 | 4371.91 | 4373.92 | 4402.17 | 4359 | -2.01 | -0.05% |