База котировок индекса Nikkei 1000 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 25.06.2021 | 2357.74 | 2339.19 | 2359.43 | 2348.68 | 18.55 | 0.79% |
| 30.04.2021 | 2294.32 | 2286.71 | 2301.3 | 2284.67 | 7.61 | 0.33% |
| 23.04.2021 | 2299.78 | 2308.8 | 2300.85 | 2287.19 | -9.02 | -0.39% |
| 16.04.2021 | 2354.41 | 2352.72 | 2358.44 | 2345.34 | 1.69 | 0.07% |
| 09.04.2021 | 2352.7 | 2344.44 | 2376.27 | 2352.13 | 8.26 | 0.35% |
| 07.04.2021 | 2361.12 | 2346.27 | 2365.41 | 2342.28 | 14.85 | 0.63% |
| 05.04.2021 | 2381.35 | 2366.77 | 2384.66 | 2370.18 | 14.58 | 0.62% |
| 02.04.2021 | 2366.77 | 2349 | 2376.33 | 2357.85 | 17.77 | 0.76% |
| 31.03.2021 | 2343.86 | 2371.4 | 2369.94 | 2343.86 | -27.54 | -1.16% |
| 29.03.2021 | 2389.19 | 2378.09 | 2403.51 | 2368.71 | 11.1 | 0.47% |
| 26.03.2021 | 2378.09 | 2343.43 | 2380.43 | 2364.77 | 34.66 | 1.48% |
| 24.03.2021 | 2311.81 | 2362.4 | 2351.64 | 2307.8 | -50.59 | -2.14% |
| 22.03.2021 | 2384.04 | 2412.48 | 2396.25 | 2373.66 | -28.44 | -1.18% |
| 19.03.2021 | 2412.48 | 2410.82 | 2414.43 | 2394.25 | 1.66 | 0.07% |
| 17.03.2021 | 2380.88 | 2377.97 | 2380.88 | 2367.06 | 2.91 | 0.12% |
| 15.03.2021 | 2363.09 | 2342.96 | 2363.09 | 2346.8 | 20.13 | 0.86% |
| 12.03.2021 | 2342.96 | 2310 | 2342.96 | 2308.24 | 32.96 | 1.43% |
| 10.03.2021 | 2304.32 | 2301.9 | 2308.85 | 2296.79 | 2.42 | 0.11% |
| 08.03.2021 | 2273.99 | 2278.22 | 2305.71 | 2264.49 | -4.23 | -0.19% |
| 05.03.2021 | 2278.22 | 2265.12 | 2278.22 | 2235.19 | 13.1 | 0.58% |
