База котировок индекса Shanghai SE Treasury Bond за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 202.41 | 202.33 | 202.41 | 202.35 | 0.08 | 0.04% |
| 20.06.2023 | 202.33 | 202.34 | 202.37 | 202.33 | -0.01 | -0% |
| 19.06.2023 | 202.34 | 202.31 | 202.37 | 202.32 | 0.03 | 0.01% |
| 16.06.2023 | 202.31 | 202.37 | 202.38 | 202.27 | -0.06 | -0.03% |
| 15.06.2023 | 202.37 | 202.42 | 202.43 | 202.36 | -0.05 | -0.02% |
| 14.06.2023 | 202.41 | 202.29 | 202.42 | 202.31 | 0.12 | 0.06% |
| 13.06.2023 | 202.3 | 202.17 | 202.3 | 202.18 | 0.13 | 0.06% |
| 12.06.2023 | 202.17 | 202.08 | 202.19 | 202.13 | 0.09 | 0.04% |
| 09.06.2023 | 202.08 | 202.01 | 202.09 | 202.02 | 0.07 | 0.03% |
| 08.06.2023 | 202.01 | 202.09 | 202.11 | 201.98 | -0.08 | -0.04% |
| 07.06.2023 | 202.09 | 202.07 | 202.1 | 202.08 | 0.02 | 0.01% |
| 06.06.2023 | 202.07 | 202.05 | 202.07 | 202.06 | 0.02 | 0.01% |
| 05.06.2023 | 202.05 | 201.98 | 202.05 | 202.01 | 0.07 | 0.03% |
| 02.06.2023 | 201.98 | 201.99 | 202.01 | 201.97 | -0.01 | -0% |
| 01.06.2023 | 201.99 | 201.9 | 201.99 | 201.92 | 0.09 | 0.04% |
| 31.05.2023 | 201.9 | 201.88 | 201.92 | 201.89 | 0.02 | 0.01% |
| 30.05.2023 | 201.88 | 201.87 | 201.9 | 201.65 | 0.01 | 0% |
| 29.05.2023 | 201.88 | 201.71 | 201.89 | 201.74 | 0.17 | 0.08% |
| 26.05.2023 | 201.71 | 201.79 | 201.85 | 201.7 | -0.08 | -0.04% |
| 25.05.2023 | 201.78 | 201.81 | 201.83 | 201.78 | -0.03 | -0.01% |
