База котировок индекса CAC All Shares за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 8990.47 | 8990.46 | 9042.13 | 8971.55 | 0.01 | 0% |
| 20.06.2023 | 9042.13 | 9042.13 | 9083.56 | 9029.6 | 0 | 0% |
| 19.06.2023 | 9081.05 | 9081.05 | 9188.99 | 9067.85 | 0 | 0% |
| 16.06.2023 | 9188.99 | 9062.15 | 9210.63 | 9062.15 | 126.84 | 1.4% |
| 15.06.2023 | 9062.15 | 9114.26 | 9114.25 | 9006.28 | -52.11 | -0.57% |
| 14.06.2023 | 9114.26 | 9063.74 | 9137.86 | 9060.87 | 50.52 | 0.56% |
| 13.06.2023 | 9063.74 | 9063.74 | 9091.88 | 9009.87 | 0 | 0% |
| 12.06.2023 | 9015.54 | 9015.54 | 9049.95 | 8949.33 | 0 | 0% |
| 09.06.2023 | 8949.35 | 8949.35 | 8971.42 | 8912.84 | 0 | 0% |
| 08.06.2023 | 8950.73 | 8950.73 | 8963.32 | 8883.03 | 0 | 0% |
| 07.06.2023 | 8922.71 | 8934.96 | 8955.43 | 8890.47 | -12.25 | -0.14% |
| 06.06.2023 | 8934.97 | 8927.49 | 8950.73 | 8900.83 | 7.48 | 0.08% |
| 05.06.2023 | 8927.49 | 8927.49 | 9041.15 | 8918.55 | 0 | 0% |
| 02.06.2023 | 9020.74 | 9020.74 | 9029.41 | 8852.97 | 0 | 0% |
| 01.06.2023 | 8852.86 | 8852.86 | 8896.3 | 8794.47 | 0 | 0% |
| 31.05.2023 | 8813.67 | 8954.39 | 8954.39 | 8795.52 | -140.72 | -1.57% |
| 30.05.2023 | 8954.39 | 9045.16 | 9054.13 | 8938.78 | -90.77 | -1% |
| 29.05.2023 | 9045.16 | 9045.16 | 9111.39 | 9034.75 | 0 | 0% |
| 26.05.2023 | 9066.6 | 8950.8 | 9086.92 | 8936.78 | 115.8 | 1.29% |
| 25.05.2023 | 8950.8 | 8963.74 | 8976.47 | 8905.32 | -12.94 | -0.14% |
