База котировок индекса CAC Mid & Small за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 13805.48 | 13805.48 | 13860.04 | 13794.97 | 0 | 0% |
| 20.06.2023 | 13845.51 | 13845.51 | 13924.47 | 13845.51 | 0 | 0% |
| 19.06.2023 | 13952.29 | 13952.29 | 14064.67 | 13939.85 | 0 | 0% |
| 16.06.2023 | 14128.31 | 14128.31 | 14149.7 | 13995.27 | 0 | 0% |
| 15.06.2023 | 13973.8 | 13973.8 | 14061.71 | 13914.98 | 0 | 0% |
| 14.06.2023 | 14079.01 | 14079.01 | 14116.01 | 13985.98 | 0 | 0% |
| 13.06.2023 | 13980.81 | 13980.81 | 13997.66 | 13921.26 | 0 | 0% |
| 12.06.2023 | 13956.19 | 13956.19 | 14012.78 | 13950.65 | 0 | 0% |
| 09.06.2023 | 13928.36 | 13928.36 | 13943.18 | 13870.42 | 0 | 0% |
| 08.06.2023 | 13889.02 | 13889.02 | 13908.73 | 13814.49 | 0 | 0% |
| 07.06.2023 | 13842.77 | 13842.77 | 13898.82 | 13806.94 | 0 | 0% |
| 06.06.2023 | 13853.62 | 13836.4 | 13868.99 | 13762.35 | 17.22 | 0.12% |
| 05.06.2023 | 13836.4 | 13836.4 | 13968.93 | 13822.08 | 0 | 0% |
| 02.06.2023 | 13901.84 | 13901.84 | 13919.1 | 13772.63 | 0 | 0% |
| 01.06.2023 | 13681.34 | 13681.34 | 13687.96 | 13599.98 | 0 | 0% |
| 31.05.2023 | 13554.9 | 13698.27 | 13658.65 | 13539.94 | -143.37 | -1.05% |
| 30.05.2023 | 13698.27 | 13698.27 | 13848.37 | 13698.27 | 0 | 0% |
| 29.05.2023 | 13870.48 | 13870.48 | 13934.88 | 13854.33 | 0 | 0% |
| 26.05.2023 | 13874.25 | 13781.99 | 13894.02 | 13760.3 | 92.26 | 0.67% |
| 25.05.2023 | 13781.99 | 13781.99 | 13848.6 | 13773.03 | 0 | 0% |
