База котировок индекса Nifty GS 11 15Yr за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2686.66 | 2688.75 | 2690.05 | 2686.57 | -2.09 | -0.08% |
| 21.06.2023 | 2688.75 | 2687.88 | 2689.71 | 2687.44 | 0.87 | 0.03% |
| 20.06.2023 | 2687.88 | 2690.89 | 2689.85 | 2687.45 | -3.01 | -0.11% |
| 19.06.2023 | 2690.89 | 2689.7 | 2692 | 2690.89 | 1.19 | 0.04% |
| 16.06.2023 | 2689.7 | 2694.91 | 2694.39 | 2688.43 | -5.21 | -0.19% |
| 15.06.2023 | 2694.91 | 2696.05 | 2696.38 | 2693.67 | -1.14 | -0.04% |
| 14.06.2023 | 2696.05 | 2696.83 | 2697.55 | 2694.78 | -0.78 | -0.03% |
| 13.06.2023 | 2696.83 | 2692.7 | 2697.41 | 2694.03 | 4.13 | 0.15% |
| 12.06.2023 | 2692.7 | 2691.91 | 2693.02 | 2689.47 | 0.79 | 0.03% |
| 09.06.2023 | 2691.91 | 2695.64 | 2695.7 | 2691.33 | -3.73 | -0.14% |
| 08.06.2023 | 2695.64 | 2698.77 | 2698.86 | 2695.64 | -3.13 | -0.12% |
| 07.06.2023 | 2698.77 | 2697.3 | 2699.16 | 2698.22 | 1.47 | 0.05% |
| 06.06.2023 | 2697.3 | 2695.25 | 2697.3 | 2695.21 | 2.05 | 0.08% |
| 05.06.2023 | 2695.25 | 2694.78 | 2696.19 | 2693.79 | 0.47 | 0.02% |
| 02.06.2023 | 2694.78 | 2696.33 | 2697.59 | 2694.52 | -1.55 | -0.06% |
| 01.06.2023 | 2696.33 | 2694.12 | 2697.9 | 2694.98 | 2.21 | 0.08% |
| 31.05.2023 | 2694.12 | 2689.01 | 2694.44 | 2690.4 | 5.11 | 0.19% |
| 30.05.2023 | 2689.01 | 2689.46 | 2689.86 | 2687.2 | -0.45 | -0.02% |
| 29.05.2023 | 2689.46 | 2691.18 | 2692.61 | 2688.75 | -1.72 | -0.06% |
| 26.05.2023 | 2691.18 | 2690.15 | 2691.63 | 2688.62 | 1.03 | 0.04% |
