База котировок индекса FTSE Switzerland за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 592.5 | 592.5 | 592.5 | 592.5 | 0 | 0% |
| 21.06.2023 | 594.82 | 594.82 | 594.82 | 594.82 | 0 | 0% |
| 20.06.2023 | 599.3 | 599.3 | 599.3 | 599.3 | 0 | 0% |
| 17.06.2023 | 603.94 | 603.94 | 603.94 | 603.94 | 0 | 0% |
| 16.06.2023 | 600.13 | 600.13 | 600.13 | 600.13 | 0 | 0% |
| 15.06.2023 | 598.96 | 598.96 | 598.96 | 598.96 | 0 | 0% |
| 14.06.2023 | 601.41 | 601.41 | 601.41 | 601.41 | 0 | 0% |
| 10.06.2023 | 597.21 | 597.21 | 597.21 | 597.21 | 0 | 0% |
| 09.06.2023 | 599.57 | 599.57 | 599.57 | 599.57 | 0 | 0% |
| 08.06.2023 | 601.94 | 601.94 | 601.94 | 601.94 | 0 | 0% |
| 07.06.2023 | 608.03 | 608.03 | 608.03 | 608.03 | 0 | 0% |
| 06.06.2023 | 605.22 | 605.22 | 605.22 | 605.22 | 0 | 0% |
| 03.06.2023 | 607.54 | 607.54 | 607.54 | 607.54 | 0 | 0% |
| 02.06.2023 | 599.73 | 599.73 | 599.73 | 599.73 | 0 | 0% |
| 01.06.2023 | 595.91 | 595.91 | 595.91 | 595.91 | 0 | 0% |
| 31.05.2023 | 599.5 | 599.5 | 599.5 | 599.5 | 0 | 0% |
| 30.05.2023 | 607.54 | 607.54 | 607.54 | 607.54 | 0 | 0% |
| 27.05.2023 | 607.54 | 601.54 | 607.54 | 607.54 | 6 | 1% |
| 26.05.2023 | 601.53 | 601.53 | 601.53 | 601.53 | 0 | 0% |
| 25.05.2023 | 603.99 | 603.99 | 603.99 | 603.99 | 0 | 0% |
