База котировок индекса Swiss All Share Cumulative Dividend за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 14582.88 | 14641.73 | 14671.16 | 14578.73 | -58.85 | -0.4% |
| 20.06.2023 | 14641.73 | 14641.73 | 14762.33 | 14641.73 | 0 | 0% |
| 19.06.2023 | 14756.99 | 14756.99 | 14839.61 | 14739.98 | 0 | 0% |
| 16.06.2023 | 14880.89 | 14880.89 | 14962.94 | 14797.6 | 0 | 0% |
| 15.06.2023 | 14793.9 | 14767.51 | 14797.96 | 14729.84 | 26.39 | 0.18% |
| 14.06.2023 | 14767.51 | 14767.51 | 14861.41 | 14749.23 | 0 | 0% |
| 13.06.2023 | 14824.34 | 14824.34 | 14849.53 | 14765.39 | 0 | 0% |
| 12.06.2023 | 14794.23 | 14794.23 | 14824.58 | 14764.52 | 0 | 0% |
| 09.06.2023 | 14706.11 | 14706.11 | 14771.79 | 14692.46 | 0 | 0% |
| 08.06.2023 | 14759.16 | 14815.14 | 14831.74 | 14749.22 | -55.98 | -0.38% |
| 07.06.2023 | 14815.14 | 14815.14 | 14911.78 | 14815.14 | 0 | 0% |
| 06.06.2023 | 14957.79 | 14891.85 | 14976.28 | 14865.29 | 65.94 | 0.44% |
| 05.06.2023 | 14891.85 | 14891.85 | 14992.14 | 14888.8 | 0 | 0% |
| 02.06.2023 | 14949.55 | 14949.55 | 14949.55 | 14803.7 | 0 | 0% |
| 01.06.2023 | 14756.17 | 14665.13 | 14783.77 | 14697.82 | 91.04 | 0.62% |
| 31.05.2023 | 14665.13 | 14665.13 | 14820.92 | 14653.13 | 0 | 0% |
| 30.05.2023 | 14751.75 | 14751.75 | 14921.64 | 14751.75 | 0 | 0% |
| 26.05.2023 | 14940.19 | 14940.19 | 14970.11 | 14786.74 | 0 | 0% |
| 25.05.2023 | 14783.2 | 14842.25 | 14832.89 | 14764.73 | -59.05 | -0.4% |
| 24.05.2023 | 14842.25 | 14842.25 | 14927.58 | 14811.6 | 0 | 0% |
