База котировок индекса FTSE Italia All Share за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 29687.1 | 29687.1 | 29820.34 | 29641.49 | 0 | 0% |
| 20.06.2023 | 29679.83 | 29679.83 | 29933.51 | 29679.83 | 0 | 0% |
| 19.06.2023 | 29870.69 | 29870.69 | 30024.43 | 29824.33 | 0 | 0% |
| 16.06.2023 | 30012.26 | 30012.26 | 30116.23 | 29833.14 | 0 | 0% |
| 15.06.2023 | 29870.14 | 29870.14 | 29942.53 | 29686.29 | 0 | 0% |
| 14.06.2023 | 29971.11 | 29971.11 | 30130.24 | 29736.76 | 0 | 0% |
| 13.06.2023 | 29733.51 | 29733.51 | 29781.96 | 29506.96 | 0 | 0% |
| 12.06.2023 | 29557.5 | 29557.5 | 29607.42 | 29360.12 | 0 | 0% |
| 09.06.2023 | 29282.4 | 29282.4 | 29475.56 | 29205.21 | 0 | 0% |
| 08.06.2023 | 29387.4 | 29387.4 | 29490.69 | 29106.39 | 0 | 0% |
| 07.06.2023 | 29162.07 | 29162.07 | 29162.07 | 28875.79 | 0 | 0% |
| 06.06.2023 | 29138.35 | 29138.35 | 29138.35 | 28788.85 | 0 | 0% |
| 05.06.2023 | 28958.54 | 28958.54 | 29224.58 | 28826.84 | 0 | 0% |
| 02.06.2023 | 29182.78 | 29182.78 | 29219.48 | 28730.48 | 0 | 0% |
| 01.06.2023 | 28661.57 | 28661.57 | 28668.53 | 28368.07 | 0 | 0% |
| 31.05.2023 | 28128.77 | 28128.77 | 28611.21 | 28075.15 | 0 | 0% |
| 30.05.2023 | 28654.48 | 28654.48 | 28899.18 | 28599.12 | 0 | 0% |
| 29.05.2023 | 28706.96 | 28706.96 | 28975.12 | 28589.51 | 0 | 0% |
| 26.05.2023 | 28812.17 | 28812.17 | 28859.5 | 28253.04 | 0 | 0% |
| 25.05.2023 | 28486 | 28486 | 28649.65 | 28352.29 | 0 | 0% |
