База котировок индекса FTSE Italia Small Cap за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 27158.67 | 27158.67 | 27377.61 | 27123.79 | 0 | 0% |
| 20.06.2023 | 27247.73 | 27247.73 | 27470.32 | 27235.92 | 0 | 0% |
| 19.06.2023 | 27410.64 | 27410.64 | 27624.15 | 27338.64 | 0 | 0% |
| 16.06.2023 | 27611.19 | 27611.19 | 27736.39 | 27591.8 | 0 | 0% |
| 15.06.2023 | 27587.71 | 27587.71 | 27626.56 | 27490.26 | 0 | 0% |
| 14.06.2023 | 27614.81 | 27614.81 | 27678.27 | 27506.36 | 0 | 0% |
| 13.06.2023 | 27520.55 | 27520.55 | 27534.99 | 27318.7 | 0 | 0% |
| 12.06.2023 | 27318.98 | 27318.98 | 27352.3 | 27265.72 | 0 | 0% |
| 09.06.2023 | 27266.99 | 27266.99 | 27369.48 | 27247.9 | 0 | 0% |
| 08.06.2023 | 27331.17 | 27331.17 | 27377.25 | 27204.06 | 0 | 0% |
| 07.06.2023 | 27233.5 | 27233.5 | 27263.5 | 27111.93 | 0 | 0% |
| 06.06.2023 | 27208.72 | 27208.72 | 27380.62 | 27106.28 | 0 | 0% |
| 05.06.2023 | 27384.65 | 27384.65 | 27502.2 | 27309.26 | 0 | 0% |
| 02.06.2023 | 27499.46 | 27499.46 | 27541.21 | 27293.57 | 0 | 0% |
| 01.06.2023 | 27274.3 | 27274.3 | 27336.14 | 27114.98 | 0 | 0% |
| 31.05.2023 | 27064.76 | 27064.76 | 27365.9 | 27026.55 | 0 | 0% |
| 30.05.2023 | 27399.03 | 27399.03 | 27679.78 | 27399.03 | 0 | 0% |
| 29.05.2023 | 27545.31 | 27545.31 | 27753.8 | 27479.37 | 0 | 0% |
| 26.05.2023 | 27671.76 | 27671.76 | 27671.76 | 27393.15 | 0 | 0% |
| 25.05.2023 | 27557.02 | 27557.02 | 27654.75 | 27506.43 | 0 | 0% |
