База котировок индекса FTSE MIB TR EUR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 65551.17 | 65551.17 | 65551.17 | 65551.17 | 0 | 0% |
| 19.06.2023 | 65974.46 | 66079.57 | 65974.46 | 65974.46 | -105.11 | -0.16% |
| 16.06.2023 | 66079.57 | 65771.2 | 66079.57 | 66079.57 | 308.37 | 0.47% |
| 15.06.2023 | 65771.2 | 65954.54 | 65771.2 | 65771.2 | -183.34 | -0.28% |
| 14.06.2023 | 65954.55 | 65378.1 | 65954.55 | 65954.55 | 576.45 | 0.88% |
| 13.06.2023 | 65378.1 | 65009.14 | 65378.1 | 65378.1 | 368.96 | 0.57% |
| 12.06.2023 | 65009.14 | 64419.89 | 65009.14 | 65009.14 | 589.25 | 0.91% |
| 09.06.2023 | 64419.89 | 64687.95 | 64419.89 | 64419.89 | -268.06 | -0.41% |
| 08.06.2023 | 64687.95 | 64167.28 | 64687.95 | 64687.95 | 520.67 | 0.81% |
| 07.06.2023 | 64167.28 | 64122.62 | 64167.28 | 64167.28 | 44.66 | 0.07% |
| 06.06.2023 | 64122.62 | 64122.62 | 64122.62 | 64122.62 | 0 | 0% |
| 05.06.2023 | 63696.13 | 64197.69 | 63696.13 | 63696.13 | -501.56 | -0.78% |
| 02.06.2023 | 64197.69 | 63029.32 | 64197.69 | 64197.69 | 1168.37 | 1.85% |
| 01.06.2023 | 63029.32 | 61785.68 | 63029.32 | 63029.32 | 1243.64 | 2.01% |
| 31.05.2023 | 61785.68 | 63029.47 | 61785.68 | 61785.68 | -1243.79 | -1.97% |
| 30.05.2023 | 63029.47 | 63128.1 | 63029.47 | 63029.47 | -98.63 | -0.16% |
| 29.05.2023 | 63128.1 | 63128.1 | 63128.1 | 63128.1 | 0 | 0% |
| 26.05.2023 | 63355.91 | 62631.61 | 63355.91 | 63355.91 | 724.3 | 1.16% |
| 25.05.2023 | 62631.61 | 62907.99 | 62631.61 | 62631.61 | -276.38 | -0.44% |
| 24.05.2023 | 62907.99 | 64450.62 | 62907.99 | 62907.99 | -1542.63 | -2.39% |
