База котировок индекса FTSE China 50 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 12852.11 | 13122.68 | 13093.51 | 12790.37 | -270.57 | -2.06% |
| 19.06.2023 | 13122.68 | 13274.6 | 13220.95 | 12966.01 | -151.92 | -1.14% |
| 16.06.2023 | 13274.6 | 13152.98 | 13352.45 | 13142.14 | 121.62 | 0.92% |
| 14.06.2023 | 12751.21 | 12825.55 | 12961.52 | 12693.65 | -74.34 | -0.58% |
| 13.06.2023 | 12825.55 | 12746.42 | 12871.54 | 12665.39 | 79.13 | 0.62% |
| 12.06.2023 | 12746.42 | 12772.68 | 12804.77 | 12638.9 | -26.26 | -0.21% |
| 09.06.2023 | 12772.68 | 12679.98 | 12833 | 12654.66 | 92.7 | 0.73% |
| 07.06.2023 | 12660.76 | 12485.96 | 12763.52 | 12597.38 | 174.8 | 1.4% |
| 06.06.2023 | 12485.96 | 12455.49 | 12701.53 | 12432.76 | 30.47 | 0.24% |
| 05.06.2023 | 12455.49 | 12411.15 | 12462.18 | 12307.78 | 44.34 | 0.36% |
| 02.06.2023 | 12411.15 | 11849.12 | 12457.39 | 12110.04 | 562.03 | 4.74% |
| 01.06.2023 | 11849.12 | 11830.82 | 12061.64 | 11797.69 | 18.3 | 0.15% |
| 31.05.2023 | 11830.82 | 12105.24 | 11957.25 | 11683.79 | -274.42 | -2.27% |
| 30.05.2023 | 12105.24 | 12050.53 | 12149.25 | 11925.44 | 54.71 | 0.45% |
| 29.05.2023 | 12050.53 | 12195.65 | 12321.96 | 12025.44 | -145.12 | -1.19% |
| 25.05.2023 | 12195.65 | 12488.25 | 12382.4 | 12113.35 | -292.6 | -2.34% |
| 24.05.2023 | 12488.25 | 12732.42 | 12631.34 | 12430.01 | -244.17 | -1.92% |
| 23.05.2023 | 12732.42 | 12904.78 | 13015.9 | 12683.84 | -172.36 | -1.34% |
| 22.05.2023 | 12904.78 | 12702.83 | 13000.53 | 12673.96 | 201.95 | 1.59% |
| 19.05.2023 | 12702.83 | 12989.93 | 12827.79 | 12665.88 | -287.1 | -2.21% |
