База котировок индекса Taiwan Weighted за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
21.06.2023 | 17202.4 | 17184.91 | 17246.77 | 17131.45 | 17.49 | 0.1% |
20.06.2023 | 17184.91 | 17274.56 | 17247.16 | 17121.59 | -89.65 | -0.52% |
19.06.2023 | 17274.56 | 17288.91 | 17306.81 | 17210.87 | -14.35 | -0.08% |
16.06.2023 | 17288.91 | 17335 | 17342.86 | 17250.79 | -46.09 | -0.27% |
15.06.2023 | 17334.98 | 17238.14 | 17346.32 | 17259.37 | 96.84 | 0.56% |
14.06.2023 | 17238.14 | 17216.6 | 17259.23 | 17182.18 | 21.54 | 0.13% |
13.06.2023 | 17216.6 | 16955.37 | 17254.96 | 17129.23 | 261.23 | 1.54% |
12.06.2023 | 16955.37 | 16886.4 | 16999.72 | 16899.49 | 68.97 | 0.41% |
09.06.2023 | 16886.4 | 16733.7 | 16895.99 | 16775.92 | 152.7 | 0.91% |
08.06.2023 | 16733.69 | 16922.48 | 16899.51 | 16694.21 | -188.79 | -1.12% |
07.06.2023 | 16922.48 | 16761.66 | 16922.48 | 16771.76 | 160.82 | 0.96% |
06.06.2023 | 16761.66 | 16714.43 | 16793.81 | 16699.83 | 47.23 | 0.28% |
05.06.2023 | 16714.43 | 16706.91 | 16781.19 | 16703.6 | 7.52 | 0.05% |
02.06.2023 | 16706.91 | 16512.7 | 16752.2 | 16525 | 194.21 | 1.18% |
01.06.2023 | 16512.65 | 16578.96 | 16555.5 | 16477.43 | -66.31 | -0.4% |
31.05.2023 | 16578.96 | 16622.74 | 16636.65 | 16491.9 | -43.78 | -0.26% |
30.05.2023 | 16622.74 | 16636.3 | 16681.19 | 16579.13 | -13.56 | -0.08% |
29.05.2023 | 16636.3 | 16505.05 | 16683.76 | 16597.38 | 131.25 | 0.8% |
26.05.2023 | 16505.05 | 16292 | 16537.79 | 16457.74 | 213.05 | 1.31% |
25.05.2023 | 16292 | 16159.32 | 16323.77 | 16163.95 | 132.68 | 0.82% |