База котировок индекса FTSE TWSE Taiwan Mid Cap 100 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 13.05.2020 | 8273.7 | 8234.04 | 8282.09 | 8190.93 | 39.66 | 0.48% |
| 12.05.2020 | 8234.04 | 8295.33 | 8305.37 | 8191.09 | -61.29 | -0.74% |
| 11.05.2020 | 8295.33 | 8195.65 | 8328.83 | 8195.65 | 99.68 | 1.22% |
| 08.05.2020 | 8195.65 | 8154.99 | 8254.3 | 8154.99 | 40.66 | 0.5% |
| 07.05.2020 | 8154.99 | 8072.81 | 8176.04 | 8072.81 | 82.18 | 1.02% |
| 06.05.2020 | 8072.81 | 8050.19 | 8110.39 | 8026.31 | 22.62 | 0.28% |
| 05.05.2020 | 8050.19 | 8023.52 | 8123.69 | 8010.08 | 26.67 | 0.33% |
| 04.05.2020 | 8023.52 | 8187.78 | 8187.78 | 7928.79 | -164.26 | -2.01% |
| 30.04.2020 | 8187.78 | 8061.45 | 8200.46 | 8061.45 | 126.33 | 1.57% |
| 29.04.2020 | 8061.45 | 7947.12 | 8075.87 | 7947.12 | 114.33 | 1.44% |
| 28.04.2020 | 7947.12 | 7862.14 | 7950.75 | 7853.26 | 84.98 | 1.08% |
| 27.04.2020 | 7862.14 | 7679.14 | 7877.26 | 7679.14 | 183 | 2.38% |
| 24.04.2020 | 7679.14 | 7682.05 | 7713.55 | 7651.68 | -2.91 | -0.04% |
| 23.04.2020 | 7682.05 | 7627.96 | 7736.26 | 7619.23 | 54.09 | 0.71% |
| 22.04.2020 | 7627.96 | 7567.51 | 7628.05 | 7448.31 | 60.45 | 0.8% |
| 21.04.2020 | 7567.51 | 7757.43 | 7778.94 | 7554.93 | -189.92 | -2.45% |
| 20.04.2020 | 7757.43 | 7713.97 | 7763.46 | 7673.43 | 43.46 | 0.56% |
| 17.04.2020 | 7713.97 | 7667.16 | 7852.95 | 7667.16 | 46.81 | 0.61% |
| 16.04.2020 | 7667.16 | 7698.66 | 7698.66 | 7600.96 | -31.5 | -0.41% |
| 15.04.2020 | 7698.66 | 7605.54 | 7720.83 | 7605.54 | 93.12 | 1.22% |
