База котировок индекса MSCI Taiwan за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 661.57 | 666.01 | 664.47 | 659.14 | -4.44 | -0.67% |
| 19.06.2023 | 666.01 | 667.01 | 667.34 | 662.59 | -1 | -0.15% |
| 16.06.2023 | 667.01 | 669.81 | 669.1 | 664.65 | -2.8 | -0.42% |
| 14.06.2023 | 666.86 | 667.01 | 667.7 | 664.25 | -0.15 | -0.02% |
| 13.06.2023 | 667.01 | 653.65 | 668.23 | 662.63 | 13.36 | 2.04% |
| 12.06.2023 | 653.65 | 648.67 | 655.57 | 652.8 | 4.98 | 0.77% |
| 09.06.2023 | 648.67 | 642.23 | 649.24 | 644.9 | 6.44 | 1% |
| 08.06.2023 | 642.23 | 650.18 | 649.2 | 640.06 | -7.95 | -1.22% |
| 07.06.2023 | 650.18 | 643.21 | 650.18 | 644.09 | 6.97 | 1.08% |
| 06.06.2023 | 643.21 | 640.25 | 644.75 | 639.27 | 2.96 | 0.46% |
| 05.06.2023 | 640.25 | 641.62 | 643.2 | 639.81 | -1.37 | -0.21% |
| 02.06.2023 | 641.62 | 632.74 | 643.36 | 636.79 | 8.88 | 1.4% |
| 01.06.2023 | 632.74 | 637.11 | 634.85 | 631.4 | -4.37 | -0.69% |
| 31.05.2023 | 637.11 | 641.29 | 639.79 | 632.68 | -4.18 | -0.65% |
| 30.05.2023 | 641.29 | 641.53 | 643.19 | 639.54 | -0.24 | -0.04% |
| 29.05.2023 | 641.53 | 637.18 | 644.94 | 639.52 | 4.35 | 0.68% |
| 26.05.2023 | 637.18 | 623.51 | 637.56 | 633.96 | 13.67 | 2.19% |
| 24.05.2023 | 615.35 | 618.14 | 616.81 | 612.45 | -2.79 | -0.45% |
| 23.05.2023 | 618.14 | 618.28 | 619.81 | 615.15 | -0.14 | -0.02% |
| 22.05.2023 | 618.28 | 619.19 | 619.31 | 616.47 | -0.91 | -0.15% |
