База котировок индекса TSEC Taiwan 50 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 12999.12 | 13087.33 | 13087.33 | 12953.17 | -88.21 | -0.67% |
| 19.06.2023 | 13087.33 | 13115.73 | 13115.73 | 13023.25 | -28.4 | -0.22% |
| 16.06.2023 | 13115.73 | 13160.88 | 13166.47 | 13062 | -45.15 | -0.34% |
| 14.06.2023 | 13126.08 | 13138.63 | 13144.78 | 13086.42 | -12.55 | -0.1% |
| 13.06.2023 | 13138.63 | 12877.01 | 13163.83 | 12877.01 | 261.62 | 2.03% |
| 12.06.2023 | 12877.01 | 12771.24 | 12909.99 | 12771.24 | 105.77 | 0.83% |
| 09.06.2023 | 12771.24 | 12657.69 | 12785.25 | 12657.69 | 113.55 | 0.9% |
| 08.06.2023 | 12657.69 | 12804.36 | 12804.36 | 12609.41 | -146.67 | -1.15% |
| 07.06.2023 | 12804.36 | 12655.79 | 12804.36 | 12655.79 | 148.57 | 1.17% |
| 06.06.2023 | 12655.79 | 12590.64 | 12688.13 | 12567.06 | 65.15 | 0.52% |
| 05.06.2023 | 12590.64 | 12636.08 | 12650.99 | 12587.89 | -45.44 | -0.36% |
| 02.06.2023 | 12636.08 | 12467.77 | 12670.14 | 12467.77 | 168.31 | 1.35% |
| 01.06.2023 | 12467.77 | 12563.87 | 12563.87 | 12448.49 | -96.1 | -0.76% |
| 31.05.2023 | 12563.87 | 12657.78 | 12657.78 | 12472.09 | -93.91 | -0.74% |
| 30.05.2023 | 12657.78 | 12658.93 | 12697.45 | 12622.76 | -1.15 | -0.01% |
| 29.05.2023 | 12658.93 | 12595.92 | 12748.54 | 12595.92 | 63.01 | 0.5% |
| 26.05.2023 | 12595.92 | 12316.08 | 12603.89 | 12316.08 | 279.84 | 2.27% |
| 24.05.2023 | 12149.16 | 12206.77 | 12207.33 | 12095.12 | -57.61 | -0.47% |
| 23.05.2023 | 12206.77 | 12215.59 | 12240.41 | 12142.21 | -8.82 | -0.07% |
| 22.05.2023 | 12215.59 | 12238.9 | 12239.47 | 12177.62 | -23.31 | -0.19% |
