InvestFuture

Индекс FTSE TWSE Taiwan Eight Industries - история котировок

Изменить индекс

База котировок индекса FTSE TWSE Taiwan Eight Industries за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
21.06.202310636.5310646.2310651.7210590.78-9.7-0.09%
20.06.202310646.2310646.2310696.6310627.5200%
19.06.202310692.8510692.8510705.4610634.7200%
16.06.202310682.1310682.1310729.5110677.0800%
15.06.202310694.7910694.7910694.7910594.0100%
14.06.202310594.0110594.0110609.610527.6600%
13.06.202310527.6610527.6610570.5410491.4400%
12.06.202310491.4410491.4410539.0710479.3800%
09.06.202310516.8610516.8610529.9310482.8100%
08.06.202310482.8110482.8110562.4910474.0100%
07.06.202310555.4610555.4610565.3910522.0400%
06.06.202310524.2710524.2710548.1210489.1100%
05.06.202310489.1110489.1110525.8210452.1800%
02.06.202310452.1810452.1810475.6610362.800%
01.06.202310362.810362.810383.5510337.0100%
31.05.202310379.5110379.5110435.8510372.2500%
30.05.202310376.4910376.4910435.7310347.5500%
29.05.202310398.210398.210432.7410317.3900%
26.05.202310317.3910317.3910337.2110277.5800%
25.05.202310337.2110337.2110410.2710321.2600%
Показано 1—20 из 3030
InvestFuture logo
Индекс FTSE TWSE Taiwan