База котировок индекса FTSE TWSE Taiwan Eight Industries за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
21.06.2023 | 10636.53 | 10646.23 | 10651.72 | 10590.78 | -9.7 | -0.09% |
20.06.2023 | 10646.23 | 10646.23 | 10696.63 | 10627.52 | 0 | 0% |
19.06.2023 | 10692.85 | 10692.85 | 10705.46 | 10634.72 | 0 | 0% |
16.06.2023 | 10682.13 | 10682.13 | 10729.51 | 10677.08 | 0 | 0% |
15.06.2023 | 10694.79 | 10694.79 | 10694.79 | 10594.01 | 0 | 0% |
14.06.2023 | 10594.01 | 10594.01 | 10609.6 | 10527.66 | 0 | 0% |
13.06.2023 | 10527.66 | 10527.66 | 10570.54 | 10491.44 | 0 | 0% |
12.06.2023 | 10491.44 | 10491.44 | 10539.07 | 10479.38 | 0 | 0% |
09.06.2023 | 10516.86 | 10516.86 | 10529.93 | 10482.81 | 0 | 0% |
08.06.2023 | 10482.81 | 10482.81 | 10562.49 | 10474.01 | 0 | 0% |
07.06.2023 | 10555.46 | 10555.46 | 10565.39 | 10522.04 | 0 | 0% |
06.06.2023 | 10524.27 | 10524.27 | 10548.12 | 10489.11 | 0 | 0% |
05.06.2023 | 10489.11 | 10489.11 | 10525.82 | 10452.18 | 0 | 0% |
02.06.2023 | 10452.18 | 10452.18 | 10475.66 | 10362.8 | 0 | 0% |
01.06.2023 | 10362.8 | 10362.8 | 10383.55 | 10337.01 | 0 | 0% |
31.05.2023 | 10379.51 | 10379.51 | 10435.85 | 10372.25 | 0 | 0% |
30.05.2023 | 10376.49 | 10376.49 | 10435.73 | 10347.55 | 0 | 0% |
29.05.2023 | 10398.2 | 10398.2 | 10432.74 | 10317.39 | 0 | 0% |
26.05.2023 | 10317.39 | 10317.39 | 10337.21 | 10277.58 | 0 | 0% |
25.05.2023 | 10337.21 | 10337.21 | 10410.27 | 10321.26 | 0 | 0% |