База котировок индекса OMX Copenhagen Small Cap за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 487.14 | 486.61 | 488.35 | 487.07 | 0.53 | 0.11% |
| 21.06.2023 | 486.61 | 489.23 | 490.99 | 485.99 | -2.62 | -0.54% |
| 20.06.2023 | 489.23 | 485.48 | 491.24 | 486.28 | 3.75 | 0.77% |
| 19.06.2023 | 485.48 | 492.01 | 492.47 | 485.11 | -6.53 | -1.33% |
| 16.06.2023 | 492.01 | 487.96 | 492.05 | 487.24 | 4.05 | 0.83% |
| 15.06.2023 | 487.96 | 491.04 | 491.21 | 487.49 | -3.08 | -0.63% |
| 14.06.2023 | 491.04 | 491.03 | 491.98 | 488.38 | 0.01 | 0% |
| 13.06.2023 | 491.03 | 490.2 | 492.32 | 488.66 | 0.83 | 0.17% |
| 12.06.2023 | 490.2 | 486.05 | 490.2 | 484.59 | 4.15 | 0.85% |
| 09.06.2023 | 486.05 | 483.67 | 491.97 | 483.12 | 2.38 | 0.49% |
| 08.06.2023 | 483.67 | 485.09 | 493.1 | 480.46 | -1.42 | -0.29% |
| 07.06.2023 | 485.09 | 483.42 | 490.25 | 482.26 | 1.67 | 0.35% |
| 06.06.2023 | 483.42 | 484.6 | 491.14 | 480.46 | -1.18 | -0.24% |
| 02.06.2023 | 484.6 | 483.44 | 489.52 | 481.32 | 1.16 | 0.24% |
| 01.06.2023 | 483.44 | 482.59 | 489.26 | 481.99 | 0.85 | 0.18% |
| 31.05.2023 | 482.59 | 485.44 | 489.73 | 481.14 | -2.85 | -0.59% |
| 30.05.2023 | 485.44 | 486.63 | 495.1 | 484.43 | -1.19 | -0.24% |
| 26.05.2023 | 486.63 | 488.13 | 493.31 | 484.42 | -1.5 | -0.31% |
| 25.05.2023 | 488.13 | 488.26 | 496.34 | 485.99 | -0.13 | -0.03% |
| 24.05.2023 | 488.26 | 489.37 | 496.77 | 487.2 | -1.11 | -0.23% |
