База котировок индекса Budapest SE за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 49829.16 | 49586.71 | 49936.11 | 49193.41 | 242.45 | 0.49% |
| 19.06.2023 | 49586.71 | 50083.93 | 50084.33 | 49438.62 | -497.22 | -0.99% |
| 16.06.2023 | 50083.93 | 50234.91 | 50453.45 | 49783.14 | -150.98 | -0.3% |
| 14.06.2023 | 49959.57 | 49866.76 | 50469.78 | 49458.2 | 92.81 | 0.19% |
| 13.06.2023 | 49866.76 | 50009.74 | 50034.33 | 49345.16 | -142.98 | -0.29% |
| 12.06.2023 | 50009.74 | 49320.7 | 50011.46 | 49321.68 | 689.04 | 1.4% |
| 09.06.2023 | 49320.7 | 49342.4 | 49502.24 | 49070.02 | -21.7 | -0.04% |
| 07.06.2023 | 48800.45 | 48287.25 | 48800.45 | 48111.86 | 513.2 | 1.06% |
| 06.06.2023 | 48287.25 | 48117.93 | 48469.21 | 47949.3 | 169.32 | 0.35% |
| 05.06.2023 | 48117.93 | 47869.61 | 48419.43 | 47761.21 | 248.32 | 0.52% |
| 02.06.2023 | 47869.61 | 46850.16 | 47869.65 | 46850.63 | 1019.45 | 2.18% |
| 01.06.2023 | 46850.16 | 47262.34 | 47388.39 | 46730.92 | -412.18 | -0.87% |
| 31.05.2023 | 47262.34 | 47515.68 | 47723.12 | 47147.81 | -253.34 | -0.53% |
| 30.05.2023 | 47262.34 | 47515.68 | 47723.12 | 47147.81 | -253.34 | -0.53% |
| 26.05.2023 | 47573.35 | 47138.99 | 47614.95 | 47080.45 | 434.36 | 0.92% |
| 24.05.2023 | 46303.67 | 46490.46 | 46688.44 | 46139.63 | -186.79 | -0.4% |
| 23.05.2023 | 46490.46 | 46562.45 | 46737.54 | 46363.73 | -71.99 | -0.15% |
| 22.05.2023 | 46562.45 | 46587.39 | 46882.06 | 46440.92 | -24.94 | -0.05% |
| 19.05.2023 | 46587.39 | 46371.53 | 46840.4 | 46249.87 | 215.86 | 0.47% |
| 18.05.2023 | 46371.53 | 45859.3 | 46371.53 | 45842.73 | 512.23 | 1.12% |
