База котировок индекса HTX за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 9871 | 9871 | 9883.05 | 9737.48 | 0 | 0% |
| 19.06.2023 | 9828.84 | 9898.84 | 9898.84 | 9795.58 | -70 | -0.71% |
| 16.06.2023 | 9898.84 | 9897.34 | 9952.55 | 9857.48 | 1.5 | 0.02% |
| 14.06.2023 | 9870.74 | 9868.08 | 9966.1 | 9806.13 | 2.66 | 0.03% |
| 13.06.2023 | 9868.08 | 9888.41 | 9892.25 | 9788.63 | -20.33 | -0.21% |
| 12.06.2023 | 9888.41 | 9783.71 | 9897.83 | 9785.19 | 104.7 | 1.07% |
| 09.06.2023 | 9783.71 | 9785.48 | 9812.37 | 9731.39 | -1.77 | -0.02% |
| 07.06.2023 | 9719.19 | 9757.88 | 9753.67 | 9631.93 | -38.69 | -0.4% |
| 06.06.2023 | 9757.88 | 9757.88 | 9777.36 | 9684.44 | 0 | 0% |
| 05.06.2023 | 9712.7 | 9685.65 | 9767.89 | 9668.97 | 27.05 | 0.28% |
| 02.06.2023 | 9685.65 | 9533.06 | 9685.65 | 9533.06 | 152.59 | 1.6% |
| 01.06.2023 | 9533.06 | 9605.4 | 9629.61 | 9511.29 | -72.34 | -0.75% |
| 31.05.2023 | 9605.4 | 9626.6 | 9683.7 | 9577.59 | -21.2 | -0.22% |
| 30.05.2023 | 9626.6 | 9642.31 | 9673.04 | 9585 | -15.71 | -0.16% |
| 26.05.2023 | 9642.31 | 9559.46 | 9645.5 | 9466.48 | 82.85 | 0.87% |
| 24.05.2023 | 9511.37 | 9531.07 | 9569.7 | 9474.98 | -19.7 | -0.21% |
| 23.05.2023 | 9531.07 | 9536.84 | 9567.49 | 9502.44 | -5.77 | -0.06% |
| 22.05.2023 | 9536.84 | 9534.5 | 9584.03 | 9513.88 | 2.34 | 0.02% |
| 19.05.2023 | 9534.5 | 9498.89 | 9588.3 | 9414.32 | 35.61 | 0.37% |
| 18.05.2023 | 9498.89 | 9419.82 | 9501.52 | 9414.32 | 79.07 | 0.84% |
