База котировок индекса NASDAQ OMX Iceland Benchmark Bonds за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 03.03.2023 | 1646.55 | 1646.55 | 1646.55 | 1646.55 | 0 | 0% |
| 15.08.2022 | 1692.61 | 1692.61 | 1692.61 | 1692.61 | 0 | 0% |
| 08.07.2022 | 1683 | 1683 | 1683 | 1683 | 0 | 0% |
| 17.05.2022 | 1690.77 | 1690.77 | 1690.77 | 1690.77 | 0 | 0% |
| 12.05.2022 | 1693.36 | 1693.36 | 1693.36 | 1693.36 | 0 | 0% |
| 16.03.2021 | 1683.04 | 1683.04 | 1683.04 | 1683.04 | 0 | 0% |
| 15.03.2021 | 1681.24 | 1681.24 | 1681.24 | 1681.24 | 0 | 0% |
| 12.03.2021 | 1680.38 | 1680.38 | 1680.38 | 1680.38 | 0 | 0% |
| 11.03.2021 | 1685.31 | 1685.31 | 1685.31 | 1685.31 | 0 | 0% |
| 10.03.2021 | 1678.87 | 1678.87 | 1678.87 | 1678.87 | 0 | 0% |
| 09.03.2021 | 1678.21 | 1678.21 | 1678.21 | 1678.21 | 0 | 0% |
| 08.03.2021 | 1677.76 | 1677.76 | 1677.76 | 1677.76 | 0 | 0% |
| 05.03.2021 | 1676.41 | 1676.41 | 1676.41 | 1676.41 | 0 | 0% |
| 04.03.2021 | 1679.23 | 1679.23 | 1679.23 | 1679.23 | 0 | 0% |
| 03.03.2021 | 1679.16 | 1679.16 | 1679.16 | 1679.16 | 0 | 0% |
| 02.03.2021 | 1678.99 | 1678.99 | 1678.99 | 1678.99 | 0 | 0% |
| 01.03.2021 | 1679.52 | 1679.52 | 1679.52 | 1679.52 | 0 | 0% |
| 26.02.2021 | 1672.14 | 1672.14 | 1672.14 | 1672.14 | 0 | 0% |
| 25.02.2021 | 1676.27 | 1676.27 | 1676.27 | 1676.27 | 0 | 0% |
| 24.02.2021 | 1681.1 | 1681.1 | 1681.1 | 1681.1 | 0 | 0% |
