База котировок индекса NASDAQ OMX Iceland Inflation-linked Benchmark Bond за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 03.03.2023 | 1752.24 | 1752.24 | 1752.24 | 1752.24 | 0 | 0% |
| 15.08.2022 | 1791.97 | 1791.97 | 1791.97 | 1791.97 | 0 | 0% |
| 08.07.2022 | 1770.36 | 1770.36 | 1770.36 | 1770.36 | 0 | 0% |
| 17.05.2022 | 1774.24 | 1774.24 | 1774.24 | 1774.24 | 0 | 0% |
| 12.05.2022 | 1775.75 | 1775.75 | 1775.75 | 1775.75 | 0 | 0% |
| 16.03.2021 | 1627.46 | 1627.46 | 1627.46 | 1627.46 | 0 | 0% |
| 15.03.2021 | 1627.7 | 1627.7 | 1627.7 | 1627.7 | 0 | 0% |
| 12.03.2021 | 1628.45 | 1628.45 | 1628.45 | 1628.45 | 0 | 0% |
| 11.03.2021 | 1628.75 | 1628.75 | 1628.75 | 1628.75 | 0 | 0% |
| 10.03.2021 | 1622.81 | 1622.81 | 1622.81 | 1622.81 | 0 | 0% |
| 09.03.2021 | 1621.87 | 1621.87 | 1621.87 | 1621.87 | 0 | 0% |
| 08.03.2021 | 1620.95 | 1620.95 | 1620.95 | 1620.95 | 0 | 0% |
| 05.03.2021 | 1615.16 | 1615.16 | 1615.16 | 1615.16 | 0 | 0% |
| 04.03.2021 | 1617.07 | 1617.07 | 1617.07 | 1617.07 | 0 | 0% |
| 03.03.2021 | 1616.46 | 1616.46 | 1616.46 | 1616.46 | 0 | 0% |
| 02.03.2021 | 1616.54 | 1616.54 | 1616.54 | 1616.54 | 0 | 0% |
| 01.03.2021 | 1616.47 | 1616.47 | 1616.47 | 1616.47 | 0 | 0% |
| 26.02.2021 | 1612 | 1612 | 1612 | 1612 | 0 | 0% |
| 25.02.2021 | 1619.17 | 1619.17 | 1619.17 | 1619.17 | 0 | 0% |
| 24.02.2021 | 1621.83 | 1621.83 | 1621.83 | 1621.83 | 0 | 0% |
