База котировок индекса sWIG80 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 21423.9 | 21423.9 | 21423.9 | 21327.31 | 0 | 0% |
| 20.06.2023 | 21371.58 | 21371.58 | 21470.73 | 21370.75 | 0 | 0% |
| 19.06.2023 | 21494.5 | 21386.24 | 21532.73 | 21417.11 | 108.26 | 0.51% |
| 16.06.2023 | 21386.24 | 21386.24 | 21483.94 | 21363.21 | 0 | 0% |
| 15.06.2023 | 21378.46 | 21378.46 | 21436.16 | 21277.58 | 0 | 0% |
| 14.06.2023 | 21382.91 | 21382.91 | 21427.84 | 21323.26 | 0 | 0% |
| 13.06.2023 | 21375.05 | 21375.05 | 21613.6 | 21375.05 | 0 | 0% |
| 12.06.2023 | 21559.09 | 21559.09 | 21664.36 | 21530.66 | 0 | 0% |
| 09.06.2023 | 21606.14 | 21606.14 | 21606.28 | 21498.31 | 0 | 0% |
| 07.06.2023 | 21471.53 | 21462.85 | 21488.42 | 21392.93 | 8.68 | 0.04% |
| 06.06.2023 | 21462.85 | 21462.85 | 21462.85 | 21356.46 | 0 | 0% |
| 05.06.2023 | 21362.63 | 21362.63 | 21393.13 | 21292.62 | 0 | 0% |
| 02.06.2023 | 21362.77 | 21062.32 | 21363.7 | 21150.03 | 300.45 | 1.43% |
| 01.06.2023 | 21062.32 | 20990.91 | 21099.58 | 21006.23 | 71.41 | 0.34% |
| 31.05.2023 | 20990.91 | 20990.91 | 21409.16 | 20983.03 | 0 | 0% |
| 30.05.2023 | 21446.36 | 21446.36 | 21499.25 | 21406.57 | 0 | 0% |
| 29.05.2023 | 21416.21 | 21416.21 | 21437.44 | 21347.62 | 0 | 0% |
| 26.05.2023 | 21368.76 | 21368.76 | 21382.74 | 21209.21 | 0 | 0% |
| 25.05.2023 | 21275.3 | 21275.3 | 21453.92 | 21247.98 | 0 | 0% |
| 24.05.2023 | 21499.01 | 21499.01 | 21499.01 | 21266.93 | 0 | 0% |
