База котировок индекса Swedish Government Bond 1-15Y за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 6360.83 | 6357.35 | 6361.32 | 6357.86 | 3.48 | 0.05% |
| 21.06.2023 | 6357.35 | 6372.08 | 6375.92 | 6356.63 | -14.73 | -0.23% |
| 20.06.2023 | 6372.08 | 6358.8 | 6372.08 | 6358.96 | 13.28 | 0.21% |
| 19.06.2023 | 6358.8 | 6364.46 | 6378.35 | 6358.8 | -5.66 | -0.09% |
| 16.06.2023 | 6364.46 | 6380.88 | 6381.54 | 6356.28 | -16.42 | -0.26% |
| 15.06.2023 | 6380.88 | 6395.95 | 6398.51 | 6362.94 | -15.07 | -0.24% |
| 14.06.2023 | 6395.95 | 6422.51 | 6422.98 | 6395.13 | -26.56 | -0.41% |
| 13.06.2023 | 6422.51 | 6429.35 | 6437.84 | 6422.2 | -6.84 | -0.11% |
| 12.06.2023 | 6429.35 | 6412.29 | 6433.03 | 6412.62 | 17.06 | 0.27% |
| 09.06.2023 | 6412.29 | 6404.1 | 6419.67 | 6404.35 | 8.19 | 0.13% |
| 08.06.2023 | 6404.1 | 6403.4 | 6405.44 | 6387.5 | 0.7 | 0.01% |
| 07.06.2023 | 6403.4 | 6412.68 | 6416.94 | 6403.35 | -9.28 | -0.14% |
| 05.06.2023 | 6412.68 | 6428.04 | 6429.72 | 6411 | -15.36 | -0.24% |
| 02.06.2023 | 6428.04 | 6444.61 | 6447.04 | 6428.04 | -16.57 | -0.26% |
| 01.06.2023 | 6444.61 | 6439.13 | 6446.55 | 6432.8 | 5.48 | 0.09% |
| 31.05.2023 | 6439.13 | 6417.47 | 6455.97 | 6417.93 | 21.66 | 0.34% |
| 30.05.2023 | 6417.47 | 6404.05 | 6419.22 | 6403.81 | 13.42 | 0.21% |
| 29.05.2023 | 6404.05 | 6390.12 | 6404.05 | 6385.28 | 13.93 | 0.22% |
| 26.05.2023 | 6390.12 | 6411.55 | 6414.17 | 6387.41 | -21.43 | -0.33% |
| 25.05.2023 | 6411.55 | 6426.57 | 6430.06 | 6410.45 | -15.02 | -0.23% |
