База котировок индекса OMX Stockholm 30 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2237.65 | 2265.64 | 2246.03 | 2236.55 | -27.99 | -1.24% |
| 21.06.2023 | 2265.63 | 2281.16 | 2280.03 | 2258.77 | -15.53 | -0.68% |
| 20.06.2023 | 2281.16 | 2292.68 | 2290.23 | 2276.95 | -11.52 | -0.5% |
| 19.06.2023 | 2292.68 | 2322.64 | 2312.47 | 2289.58 | -29.96 | -1.29% |
| 16.06.2023 | 2322.64 | 2310.66 | 2326.12 | 2311.23 | 11.98 | 0.52% |
| 15.06.2023 | 2310.66 | 2312.75 | 2317.44 | 2292.55 | -2.09 | -0.09% |
| 14.06.2023 | 2312.75 | 2320.95 | 2315.23 | 2303.69 | -8.2 | -0.35% |
| 13.06.2023 | 2320.96 | 2299.5 | 2325.57 | 2308.98 | 21.46 | 0.93% |
| 12.06.2023 | 2299.5 | 2301.98 | 2315.54 | 2295.17 | -2.48 | -0.11% |
| 09.06.2023 | 2301.98 | 2302.98 | 2309.13 | 2292.92 | -1 | -0.04% |
| 08.06.2023 | 2302.98 | 2305.36 | 2311.53 | 2295.46 | -2.38 | -0.1% |
| 07.06.2023 | 2305.36 | 2293.06 | 2311.8 | 2299.86 | 12.3 | 0.54% |
| 05.06.2023 | 2293.06 | 2292.5 | 2311.42 | 2288.79 | 0.56 | 0.02% |
| 02.06.2023 | 2292.5 | 2252.42 | 2295.03 | 2266.15 | 40.08 | 1.78% |
| 01.06.2023 | 2252.43 | 2234.96 | 2257.15 | 2238.39 | 17.47 | 0.78% |
| 31.05.2023 | 2234.96 | 2255 | 2259.06 | 2233.11 | -20.04 | -0.89% |
| 30.05.2023 | 2255 | 2258.64 | 2279.43 | 2253.54 | -3.64 | -0.16% |
| 29.05.2023 | 2258.64 | 2272.2 | 2283.63 | 2253.34 | -13.56 | -0.6% |
| 26.05.2023 | 2272.2 | 2231.57 | 2276.87 | 2239.43 | 40.63 | 1.82% |
| 25.05.2023 | 2231.57 | 2229.89 | 2244.19 | 2221.04 | 1.68 | 0.08% |
