База котировок индекса OMX Nordic 40 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2245.36 | 2279.97 | 2253.08 | 2243.27 | -34.61 | -1.52% |
| 21.06.2023 | 2279.97 | 2287.53 | 2295.71 | 2276.32 | -7.56 | -0.33% |
| 20.06.2023 | 2287.53 | 2300.37 | 2304.26 | 2285.95 | -12.84 | -0.56% |
| 19.06.2023 | 2300.37 | 2340.05 | 2325.24 | 2299.24 | -39.68 | -1.7% |
| 16.06.2023 | 2340.05 | 2332.86 | 2347.4 | 2331.97 | 7.19 | 0.31% |
| 15.06.2023 | 2332.86 | 2328.99 | 2333.66 | 2311.82 | 3.87 | 0.17% |
| 14.06.2023 | 2328.99 | 2331.04 | 2334.45 | 2325.48 | -2.05 | -0.09% |
| 13.06.2023 | 2331.04 | 2314.66 | 2337.58 | 2319.69 | 16.38 | 0.71% |
| 12.06.2023 | 2314.66 | 2314.84 | 2334.35 | 2314.22 | -0.18 | -0.01% |
| 09.06.2023 | 2314.84 | 2320.16 | 2327.51 | 2304.82 | -5.32 | -0.23% |
| 08.06.2023 | 2320.16 | 2318.01 | 2329.31 | 2312.1 | 2.15 | 0.09% |
| 07.06.2023 | 2318.01 | 2330.83 | 2334.04 | 2316.66 | -12.82 | -0.55% |
| 06.06.2023 | 2330.83 | 2302.21 | 2331.73 | 2313.22 | 28.62 | 1.24% |
| 05.06.2023 | 2302.21 | 2309.88 | 2313.94 | 2300.93 | -7.67 | -0.33% |
| 02.06.2023 | 2309.88 | 2284.71 | 2310.92 | 2281.62 | 25.17 | 1.1% |
| 01.06.2023 | 2284.71 | 2285.03 | 2303.29 | 2274.41 | -0.32 | -0.01% |
| 31.05.2023 | 2285.03 | 2296.72 | 2300.11 | 2275.57 | -11.69 | -0.51% |
| 30.05.2023 | 2296.72 | 2316.97 | 2322.83 | 2295.57 | -20.25 | -0.87% |
| 29.05.2023 | 2316.97 | 2324.78 | 2329.48 | 2315.12 | -7.81 | -0.34% |
| 26.05.2023 | 2324.78 | 2291.12 | 2328.02 | 2301.83 | 33.66 | 1.47% |
