База котировок индекса ATX Prime за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1587.06 | 1587.06 | 1598.11 | 1585.69 | 0 | 0% |
| 20.06.2023 | 1591.78 | 1591.78 | 1601.78 | 1589.51 | 0 | 0% |
| 19.06.2023 | 1601.23 | 1601.23 | 1612.53 | 1599.27 | 0 | 0% |
| 16.06.2023 | 1613.69 | 1613.69 | 1617 | 1605.99 | 0 | 0% |
| 15.06.2023 | 1613.1 | 1613.1 | 1623.44 | 1607.4 | 0 | 0% |
| 14.06.2023 | 1624.46 | 1624.46 | 1626.86 | 1611.27 | 0 | 0% |
| 13.06.2023 | 1611.27 | 1611.27 | 1613.7 | 1603.88 | 0 | 0% |
| 12.06.2023 | 1604.83 | 1604.83 | 1611.76 | 1599.7 | 0 | 0% |
| 09.06.2023 | 1600.93 | 1600.93 | 1604.58 | 1593.56 | 0 | 0% |
| 08.06.2023 | 1600.07 | 1600.07 | 1606.31 | 1589.8 | 0 | 0% |
| 07.06.2023 | 1591.05 | 1591.05 | 1592.46 | 1579.91 | 0 | 0% |
| 06.06.2023 | 1586.64 | 1586.64 | 1591.52 | 1572.21 | 0 | 0% |
| 05.06.2023 | 1591.86 | 1591.86 | 1600.69 | 1588.05 | 0 | 0% |
| 02.06.2023 | 1590.15 | 1590.15 | 1590.15 | 1555.11 | 0 | 0% |
| 01.06.2023 | 1554.1 | 1554.1 | 1557.93 | 1543.51 | 0 | 0% |
| 31.05.2023 | 1545.38 | 1545.38 | 1556.84 | 1540.65 | 0 | 0% |
| 30.05.2023 | 1554.32 | 1554.32 | 1568.99 | 1553.27 | 0 | 0% |
| 29.05.2023 | 1558.39 | 1558.39 | 1573.61 | 1556.04 | 0 | 0% |
| 26.05.2023 | 1562.05 | 1562.05 | 1565.65 | 1550.89 | 0 | 0% |
| 25.05.2023 | 1557.78 | 1557.78 | 1582.09 | 1557.59 | 0 | 0% |
