База котировок индекса FTSE Austria за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 314.11 | 314.11 | 314.11 | 314.11 | 0 | 0% |
| 19.06.2023 | 315.53 | 319.21 | 315.53 | 315.53 | -3.68 | -1.15% |
| 16.06.2023 | 319.21 | 318.61 | 319.21 | 319.21 | 0.6 | 0.19% |
| 15.06.2023 | 318.61 | 321.97 | 318.61 | 318.61 | -3.36 | -1.04% |
| 14.06.2023 | 321.97 | 318.74 | 321.97 | 321.97 | 3.23 | 1.01% |
| 13.06.2023 | 318.74 | 316.28 | 318.74 | 318.74 | 2.46 | 0.78% |
| 12.06.2023 | 316.28 | 316.67 | 316.28 | 316.28 | -0.39 | -0.12% |
| 09.06.2023 | 316.67 | 316.25 | 316.67 | 316.67 | 0.42 | 0.13% |
| 08.06.2023 | 316.25 | 314.16 | 316.25 | 316.25 | 2.09 | 0.67% |
| 07.06.2023 | 314.16 | 313.23 | 314.16 | 314.16 | 0.93 | 0.3% |
| 05.06.2023 | 314.97 | 313.99 | 314.97 | 314.97 | 0.98 | 0.31% |
| 02.06.2023 | 313.99 | 306.94 | 313.99 | 313.99 | 7.05 | 2.3% |
| 01.06.2023 | 306.94 | 305.06 | 306.94 | 306.94 | 1.88 | 0.62% |
| 31.05.2023 | 305.06 | 306.75 | 305.06 | 305.06 | -1.69 | -0.55% |
| 30.05.2023 | 306.75 | 308.83 | 306.75 | 306.75 | -2.08 | -0.67% |
| 29.05.2023 | 308.83 | 310.13 | 308.83 | 308.83 | -1.3 | -0.42% |
| 26.05.2023 | 310.13 | 308.7 | 310.13 | 310.13 | 1.43 | 0.46% |
| 25.05.2023 | 308.7 | 312.73 | 308.7 | 308.7 | -4.03 | -1.29% |
| 24.05.2023 | 312.73 | 320.22 | 312.73 | 312.73 | -7.49 | -2.34% |
| 23.05.2023 | 320.22 | 321 | 320.22 | 320.22 | -0.78 | -0.24% |
