База котировок индекса Athens General-Composite за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 27.06.2017 | 2162.53 | 820.52 | 2162.53 | 2157.56 | 1342.01 | 163.56% |
| 23.06.2017 | 820.52 | 820.52 | 822.52 | 809.13 | 0 | 0% |
| 22.06.2017 | 814.81 | 823.32 | 828.32 | 814.75 | -8.51 | -1.03% |
| 21.06.2017 | 823.32 | 827.01 | 825.17 | 818.52 | -3.69 | -0.45% |
| 20.06.2017 | 827.01 | 821.22 | 827.56 | 818.52 | 5.79 | 0.71% |
| 19.06.2017 | 821.22 | 806.12 | 823.33 | 809.25 | 15.1 | 1.87% |
| 16.06.2017 | 806.12 | 799.73 | 814.63 | 801.97 | 6.39 | 0.8% |
| 15.06.2017 | 799.73 | 800.97 | 800.76 | 793.32 | -1.24 | -0.15% |
| 14.06.2017 | 800.97 | 797.13 | 802.96 | 793.22 | 3.84 | 0.48% |
| 13.06.2017 | 797.13 | 784.6 | 797.65 | 785.65 | 12.53 | 1.6% |
| 02.06.2017 | 786.57 | 781.85 | 789.02 | 782.32 | 4.72 | 0.6% |
| 01.06.2017 | 781.85 | 775.24 | 783.75 | 776.28 | 6.61 | 0.85% |
| 31.05.2017 | 775.24 | 776.02 | 779.78 | 769.12 | -0.78 | -0.1% |
| 30.05.2017 | 776.02 | 777.19 | 779.51 | 772.17 | -1.17 | -0.15% |
| 29.05.2017 | 777.19 | 778.35 | 779.92 | 768.92 | -1.16 | -0.15% |
| 26.05.2017 | 778.35 | 771.82 | 778.47 | 770.83 | 6.53 | 0.85% |
| 25.05.2017 | 771.82 | 766.03 | 772.73 | 752.02 | 5.79 | 0.76% |
| 24.05.2017 | 766.03 | 783.03 | 788.88 | 765.21 | -17 | -2.17% |
| 23.05.2017 | 783.03 | 788.53 | 790.92 | 770.78 | -5.5 | -0.7% |
| 22.05.2017 | 788.53 | 784.17 | 788.94 | 779.73 | 4.36 | 0.56% |
