База котировок индекса FTSE/ATHEX Capped 20 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.05.2017 | 695.92 | 695.92 | 699.65 | 690.02 | 0 | 0% |
| 30.05.2017 | 696.92 | 696.94 | 699.73 | 692.24 | -0.02 | -0% |
| 29.05.2017 | 696.94 | 699.33 | 700.99 | 690.03 | -2.39 | -0.34% |
| 26.05.2017 | 699.33 | 693.95 | 699.33 | 692.87 | 5.38 | 0.78% |
| 25.05.2017 | 693.95 | 689.4 | 693.95 | 677.55 | 4.55 | 0.66% |
| 24.05.2017 | 689.4 | 701.78 | 707.91 | 688.45 | -12.38 | -1.76% |
| 23.05.2017 | 701.78 | 704.35 | 707.82 | 689.12 | -2.57 | -0.36% |
| 22.05.2017 | 704.35 | 699.28 | 704.35 | 695.7 | 5.07 | 0.73% |
| 19.05.2017 | 699.28 | 699.13 | 707.37 | 698.77 | 0.15 | 0.02% |
| 18.05.2017 | 699.13 | 705.1 | 703.43 | 696.23 | -5.97 | -0.85% |
| 17.05.2017 | 705.1 | 706.15 | 713.99 | 705.02 | -1.05 | -0.15% |
| 16.05.2017 | 706.15 | 699.79 | 707.11 | 698.46 | 6.36 | 0.91% |
| 15.05.2017 | 699.79 | 705.26 | 711.19 | 699.79 | -5.47 | -0.78% |
| 12.05.2017 | 705.26 | 713.54 | 713.76 | 703.5 | -8.28 | -1.16% |
| 11.05.2017 | 713.54 | 709.37 | 715.36 | 706.23 | 4.17 | 0.59% |
| 10.05.2017 | 709.37 | 699.85 | 709.37 | 696.59 | 9.52 | 1.36% |
| 09.05.2017 | 699.85 | 686.3 | 699.85 | 680.22 | 13.55 | 1.97% |
| 08.05.2017 | 686.3 | 679.31 | 686.3 | 677.73 | 6.99 | 1.03% |
| 05.05.2017 | 679.31 | 674.03 | 679.31 | 667.22 | 5.28 | 0.78% |
| 04.05.2017 | 674.03 | 673.38 | 679.64 | 670.19 | 0.65 | 0.1% |
